24H 最高$0.1735
24H 最低$0.166
今日开盘$0.1707
24H 成交量$37.43万
流通市值$3,638.82万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.46% |
| 638 |
CRDOBCRDOB
|
$151.49 | $152.02 | $150.81 | $2.18万 | — | 0.00% |
| 634 |
GEVBGEVB
|
$859.14 | $868.07 | $853.40 | $2.38万 | — | -0.08% |
| 133 |
ZBTZerobase
|
$0.0701 | $0.0745 | $0.0699 | $117.99万 | $1,558.39万 | -5.91% |
| 97 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.49 | $172.39万 | $14.01亿 | -0.08% |
| 146 |
EULEuler
|
$1.129 | $1.22 | $1.13 | $107.15万 | $2,189.66万 | -0.62% |
| 83 |
SUPERSuperVerse
|
$0.173 | $0.188 | $0.1662 | $218.25万 | $8,211.14万 | 2.92% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 318 |
0G0G
|
$0.1675 | $0.1735 | $0.166 | $37.43万 | $3,638.82万 | -1.88% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 418 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $22.79万 | $8,532.96万 | -3.03% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.04% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000511 | $0.0000048 | $4,621.70万 | $20.69亿 | -3.00% |
| 646 |
SMHBSMHB
|
$528.82 | $529.78 | $525.83 | $1.87万 | — | 0.23% |
| 227 |
YFIyearn.finance
|
$2015 | $2,100.00 | $1,905.00 | $61.89万 | $6,792.79万 | 4.08% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 524 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.54万 | $1,191.19万 | -1.64% |
| 334 |
ALGOAlgorand
|
$0.0948 | $0.0965 | $0.0943 | $35.15万 | $8.64亿 | -1.76% |
相关站点
共 40 个
Pump.fun _比特币行情
Gitcoin _以太坊ETH价格
Tether Gold _比特币行情
Solv Protocol _比特币
Dash _BTC行情
BIO Protocol _比特币
PAX Gold _BTC行情
Dogecoin _比特币
SOXLB _比特币
Bitcoin Cash _币种排行
Aave _BTC行情
Panther _数字货币市值
INTCB _比特币行情
Renzo _BTC行情
Injective _BTC行情
PAX Gold _加密货币行情
Eigenlayer _比特币行情
Arbitrum _数字货币市值
First Digital _BTC行情
MARSCOIN _币种排行
TONToken _数字货币市值
Tether Gold _比特币
SuperVerse _比特币行情
Lisk _比特币
DODO _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _数字货币市值
Morpho _数字货币市值
MSTRB _加密货币行情
PancakeSwap _比特币行情
Vanar Chain _比特币行情
Starknet _数字货币市值
INTCB _以太坊ETH价格
Panther _加密货币行情
Dash _比特币行情
Gram _比特币行情
Cosmos _比特币
Dogecoin _币种排行
Celo _加密货币行情