24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02042
24H 成交量$6.39万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 478 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $15.92万 | $1,582.80万 | -1.60% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 297 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0699 | $39.03万 | $1,549.00万 | -1.82% |
| 96 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.48 | $181.11万 | $14.04亿 | 0.16% |
| 145 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $103.13万 | $2,104.45万 | -1.58% |
| 79 |
SUPERSuperVerse
|
$0.1726 | $0.188 | $0.1662 | $228.47万 | $7,838.60万 | 2.92% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 318 |
0G0G
|
$0.1685 | $0.1735 | $0.1656 | $35.49万 | $3,594.90万 | 0.48% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 338 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.40万 | $8,389.36万 | -2.29% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,142.82万 | $20.47亿 | -2.38% |
| 641 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 210 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,905.00 | $64.27万 | $6,777.72万 | 3.81% |
| 636 |
TMFBTMFB
|
$29.79 | $29.85 | $29.52 | $2.23万 | — | 0.37% |
| 517 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.30% |
| 222 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $57.74万 | $8.55亿 | -1.37% |
相关站点
共 40 个
Eigenlayer _BTC行情
MARSCOIN _币种排行
Filecoin _比特币
SNDKB _比特币行情
Near Protocol _BTC行情
Aerodrome _加密货币行情
Celestia _比特币行情
Celestia _加密货币行情
TRON _加密货币行情
INTWB _BTC行情
Aster _数字货币市值
Vanar Chain _比特币
TRON _以太坊ETH价格
BIO Protocol _BTC行情
BNB _币种排行
Uniswap _币种排行
Ripple USD _币种排行
THORChain _币种排行
COTI _以太坊ETH价格
Kite _BTC行情
Injective _数字货币市值
INTWB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Pudgy Penguins _比特币行情
DODO _比特币行情
Eigenlayer _BTC行情
Ondo _比特币行情
Morpho _币种排行
Sophon _币种排行
Filecoin _币种排行
NVDAB _比特币
SOXLB _比特币
TRON _比特币行情
Filecoin _比特币行情
NFPrompt _比特币
USD1 _BTC行情
Pepe _币种排行
Filecoin _BTC行情
Aptos _数字货币市值
Hedera _加密货币行情