24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6382
24H 成交量$216.96万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 483 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.75万 | $1,597.53万 | -0.43% |
| 639 |
CRDOBCRDOB
|
$151.58 | $152.02 | $150.81 | $2.18万 | — | 0.05% |
| 637 |
GEVBGEVB
|
$860.97 | $868.07 | $853.40 | $2.34万 | — | 0.01% |
| 130 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $126.99万 | $1,558.39万 | -5.89% |
| 96 |
ICPInternet Computer
|
$2.525 | $2.53 | $2.49 | $178.43万 | $14.01亿 | 1.49% |
| 142 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $110.29万 | $2,189.66万 | 4.61% |
| 85 |
SUPERSuperVerse
|
$0.1756 | $0.188 | $0.1662 | $215.09万 | $8,211.14万 | 5.15% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 312 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $38.71万 | $3,638.82万 | -0.12% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 412 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $23.75万 | $8,532.96万 | -0.88% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 158 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.32万 | $40.68亿 | 0.02% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,495.17万 | $20.69亿 | -2.99% |
| 644 |
SMHBSMHB
|
$528.85 | $529.78 | $525.83 | $1.91万 | — | 0.26% |
| 229 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,905.00 | $61.42万 | $6,792.79万 | 5.94% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 524 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $12.70万 | $1,191.19万 | -1.14% |
| 331 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.13万 | $8.64亿 | -0.94% |
相关站点
共 40 个
Hyperlane _BTC行情
Stacks _数字货币市值
CRCLB _币种排行
EUR _BTC行情
Hedera _比特币行情
Filecoin _比特币行情
Aster _比特币行情
Gitcoin _以太坊ETH价格
ZAMA _比特币
Hashflow _比特币
OFFICIAL TRUMP _比特币
Arbitrum _以太坊ETH价格
Stellar _BTC行情
Ondo _币种排行
Quant _比特币
BIO Protocol _比特币行情
BUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _加密货币行情
Pepe _数字货币市值
Ethereum _以太坊ETH价格
CRCLB _比特币
XRP _以太坊ETH价格
SOXLB _以太坊ETH价格
Hashflow _数字货币市值
Near Protocol _比特币
TRON _比特币行情
Dogecoin _币种排行
Worldcoin _以太坊ETH价格
Zcash _比特币
PAX Gold _比特币行情
BUSD _BTC行情
Aster _BTC行情
Cardano _以太坊ETH价格
SNDKB _数字货币市值
Aster _币种排行
Eigenlayer _BTC行情
Caldera _比特币行情
PancakeSwap _BTC行情