24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 477 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.94万 | $1,597.53万 | -1.16% |
| 638 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.18万 | — | 0.28% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.41万 | — | 0.29% |
| 236 |
ZBTZerobase
|
$0.0703 | $0.0732 | $0.0699 | $56.19万 | $1,558.39万 | -2.09% |
| 102 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $163.79万 | $14.01亿 | 0.12% |
| 145 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $105.13万 | $2,189.66万 | -3.27% |
| 79 |
SUPERSuperVerse
|
$0.1743 | $0.188 | $0.1662 | $223.91万 | $8,211.14万 | 3.50% |
| 305 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 327 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.65万 | $3,638.82万 | -0.06% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 404 |
APEApeCoin
|
$0.1117 | $0.1147 | $0.1114 | $24.06万 | $8,532.96万 | -2.36% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.03% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,495.23万 | $20.69亿 | -2.99% |
| 646 |
SMHBSMHB
|
$528.35 | $529.81 | $525.83 | $1.70万 | — | 0.09% |
| 222 |
YFIyearn.finance
|
$2016 | $2,100.00 | $1,905.00 | $62.44万 | $6,792.79万 | 4.56% |
| 634 |
TMFBTMFB
|
$29.62 | $29.77 | $29.52 | $2.30万 | — | -0.17% |
| 521 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.19万 | $1,191.19万 | -1.27% |
| 284 |
ALGOAlgorand
|
$0.0943 | $0.096 | $0.0939 | $44.06万 | $8.64亿 | -1.77% |
相关站点
共 40 个
Litecoin _数字货币市值
Ripple USD _数字货币市值
Aave _币种排行
Nillion _BTC行情
Gitcoin _BTC行情
Vanar Chain _比特币行情
Sui _加密货币行情
Celo _BTC行情
ZAMA _数字货币市值
Morpho _加密货币行情
Zcash _币种排行
Prometeus _数字货币市值
Ethereum _BTC行情
Ethena _比特币
Prometeus _BTC行情
Nillion _加密货币行情
Starknet _币种排行
Hashflow _加密货币行情
Caldera _BTC行情
Dogecoin _加密货币行情
CRCLB _币种排行
INTWB _数字货币市值
Bubblemaps _数字货币市值
Solana _数字货币市值
LayerZero _比特币
Amp _以太坊ETH价格
Bitcoin Cash _加密货币行情
Solv Protocol _币种排行
CRCLB _币种排行
INTWB _数字货币市值
Aptos _加密货币行情
Plasma _数字货币市值
Worldcoin _加密货币行情
Artificial _加密货币行情
TRON _数字货币市值
MARSCOIN _币种排行
Artificial _数字货币市值
Litecoin _币种排行
Amp _比特币
Plume _加密货币行情