24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 609 |
CHRChromia
|
$0.0144 | $0.01492 | $0.0142 | $4.97万 | $1,394.13万 | -3.29% |
| 661 |
CRDOBCRDOB
|
$121.95 | $122.85 | $120.95 | $7,691.81 | — | 0.18% |
| 653 |
GEVBGEVB
|
$776.72 | $780.79 | $770.31 | $1.19万 | — | 0.02% |
| 366 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.42万 | $1,303.98万 | -3.11% |
| 85 |
ICPInternet Computer
|
$2.377 | $2.44 | $2.37 | $178.89万 | $13.27亿 | -2.22% |
| 518 |
EULEuler
|
$0.942 | $0.985 | $0.936 | $11.51万 | $1,754.19万 | -3.98% |
| 331 |
SUPERSuperVerse
|
$0.1573 | $0.1648 | $0.1563 | $30.48万 | $7,101.33万 | -2.84% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 446 |
0G0G
|
$0.1429 | $0.1483 | $0.1421 | $16.83万 | $3,035.94万 | -3.45% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 434 |
APEApeCoin
|
$0.1043 | $0.1069 | $0.1031 | $18.04万 | $7,778.01万 | -2.34% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $64.85万 | $40.70亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000508 | $0.00000513 | $0.00000478 | $3,005.40万 | $21.13亿 | 4.31% |
| 579 |
SMHBSMHB
|
$467.47 | $468.92 | $463.24 | $8.04万 | — | 0.38% |
| 355 |
YFIyearn.finance
|
$1977 | $2,033.00 | $1,957.00 | $27.63万 | $6,626.21万 | -2.56% |
| 690 |
TMFBTMFB
|
$30.33 | $30.53 | $30.23 | $3,382.68 | — | -0.20% |
| 607 |
SPELLSpell Token
|
$0.0000711 | $0.0000726 | $0.0000706 | $5.08万 | $1,071.16万 | -1.52% |
| 189 |
ALGOAlgorand
|
$0.0935 | $0.0965 | $0.0929 | $63.93万 | $8.47亿 | -1.06% |
相关站点
共 40 个
Celo _比特币
Near Protocol _比特币行情
Solana _数字货币市值
Pump.fun _加密货币行情
Holo _以太坊ETH价格
Ondo _以太坊ETH价格
Pepe _加密货币行情
COCOS _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _比特币行情
CyberConnect _数字货币市值
Artificial _比特币行情
United Stables _币种排行
Plasma _数字货币市值
Gram _币种排行
瑞波币 _数字货币市值
Internet _数字货币市值
BEAMX _BTC行情
Chainlink _比特币
Wrapped _币种排行
Wrapped _比特币
Ripple USD _比特币
QQQB _加密货币行情
Sign _加密货币行情
Pudgy Penguins _比特币行情
First Digital _币种排行
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情
TONToken _加密货币行情
Near Protocol _比特币行情
RWUSD _加密货币行情
恒星币 _币种排行
OFFICIAL TRUMP _比特币行情
Hashflow _币种排行
RNDR _比特币