24H 最高$0.0948
24H 最低$0.0839
今日开盘$0.0874
24H 成交量$55.00万
流通市值$3,594.12万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 618 |
CHRChromia
|
$0.0165 | $0.01681 | $0.0152 | $12.84万 | $1,597.59万 | 4.10% |
| 493 |
CRDOBCRDOB
|
$136.95 | $156.04 | $130.82 | $23.91万 | — | -11.29% |
| 672 |
GEVBGEVB
|
$838.07 | $929.55 | $808.27 | $7.15万 | — | -9.73% |
| 207 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $83.04万 | $1,461.58万 | -0.15% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.41 | $335.29万 | $14.49亿 | 5.00% |
| 455 |
EULEuler
|
$1.079 | $1.08 | $0.979 | $27.80万 | $1,964.89万 | 4.35% |
| 211 |
SUPERSuperVerse
|
$0.1831 | $0.1833 | $0.1647 | $80.80万 | $8,080.66万 | 6.76% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 311 |
0G0G
|
$0.161 | $0.1643 | $0.1495 | $52.33万 | $3,387.92万 | 4.48% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 217 |
APEApeCoin
|
$0.1174 | $0.1175 | $0.1065 | $78.21万 | $8,707.58万 | 5.58% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000533 | $0.00000472 | $7,209.55万 | $21.35亿 | 3.87% |
| 533 |
SMHBSMHB
|
$505.21 | $528.92 | $498.91 | $21.28万 | — | -4.09% |
| 369 |
YFIyearn.finance
|
$2058 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.98% |
| 694 |
TMFBTMFB
|
$30.04 | $30.15 | $29.20 | $1.69万 | — | 2.32% |
| 663 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.30万 | $1,166.50万 | 1.31% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $115.81万 | $9.06亿 | 6.42% |
相关站点
共 40 个
QQQB _BTC行情
Ethena _数字货币市值
Celo _BTC行情
USDC _比特币行情
SNXXB _数字货币市值
USD1 _数字货币市值
Near Protocol _币种排行
Aerodrome _BTC行情
Polkadot _加密货币行情
Bittensor _比特币行情
AAPLB _比特币
RWUSD _BTC行情
AMDB _比特币行情
狗币 _加密货币行情
StraitsX XUSD _BTC行情
SNXXB _加密货币行情
Huma Finance _以太坊ETH价格
Arbitrum _加密货币行情
Solana _比特币行情
USD1 _数字货币市值
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
Artificial _加密货币行情
Virtuals _比特币
1000CAT _比特币
波场 _数字货币市值
Near Protocol _BTC行情
Space and Time _加密货币行情
Polkadot _比特币行情
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _比特币
Injective _加密货币行情
Pump.fun _币种排行
INTWB _加密货币行情
应用链 _BTC行情
比特现金 _加密货币行情
Quant _BTC行情
EUR _币种排行