24H 最高$0.005871
24H 最低$0.005577
今日开盘$0.005796
24H 成交量$11.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 587 |
CHRChromia
|
$0.0154 | $0.01618 | $0.01512 | $13.11万 | $1,499.96万 | -3.93% |
| 601 |
CRDOBCRDOB
|
$141.69 | $157.04 | $139.25 | $11.72万 | — | -6.41% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 244 |
ZBTZerobase
|
$0.0672 | $0.0704 | $0.0663 | $62.22万 | $1,474.68万 | -3.86% |
| 98 |
ICPInternet Computer
|
$2.462 | $2.57 | $2.44 | $255.34万 | $13.77亿 | -1.99% |
| 378 |
EULEuler
|
$1.068 | $1.13 | $1.05 | $35.24万 | $1,979.00万 | -4.22% |
| 216 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $75.71万 | $7,498.34万 | -3.01% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 342 |
0G0G
|
$0.159 | $0.1689 | $0.1566 | $40.65万 | $3,397.81万 | -5.19% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 234 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1069 | $65.81万 | $8,215.73万 | -0.81% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.16万 | $40.66亿 | -0.05% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,698.34万 | $19.40亿 | -2.45% |
| 410 |
SMHBSMHB
|
$511.37 | $535.19 | $508.20 | $31.19万 | — | -3.12% |
| 375 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.90万 | $6,494.19万 | -3.26% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.64万 | $1,141.54万 | -1.57% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $74.47万 | $8.26亿 | -1.93% |
相关站点
共 40 个
Dogecoin _币种排行
THORChain _数字货币市值
Quant _数字货币市值
Eigenlayer _加密货币行情
MRVLB _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _以太坊ETH价格
Near Protocol _比特币行情
ZAMA _加密货币行情
Initia _以太坊ETH价格
Arbitrum _BTC行情
CRWVB _币种排行
MRVLB _比特币
USDC _数字货币市值
Near Protocol _币种排行
Zcash _比特币行情
Gram _币种排行
INTWB _比特币
Filecoin _比特币行情
TRON _比特币
Pudgy Penguins _加密货币行情
Sophon _数字货币市值
Caldera _以太坊ETH价格
CRCLB _币种排行
Internet _比特币行情
Hedera _币种排行
Pudgy Penguins _加密货币行情
Uniswap _比特币行情
Internet _比特币行情
Celo _以太坊ETH价格
Zcash _BTC行情
NVDAB _以太坊ETH价格
USD1 _以太坊ETH价格
CRWVB _比特币行情
BNCB _BTC行情
LITEB _数字货币市值
Pump.fun _加密货币行情
MUB _比特币
Sui _币种排行
Holo _数字货币市值