24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.112
24H 成交量$11.57万
流通市值$4,471.43万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 470 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $17.24万 | $1,597.53万 | -0.18% |
| 643 |
CRDOBCRDOB
|
$151.73 | $152.02 | $150.81 | $2.06万 | — | 0.52% |
| 640 |
GEVBGEVB
|
$860.87 | $868.07 | $853.40 | $2.22万 | — | 0.20% |
| 100 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $172.33万 | $1,558.39万 | -1.26% |
| 101 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.48 | $171.96万 | $14.01亿 | 1.37% |
| 154 |
EULEuler
|
$1.146 | $1.22 | $1.08 | $104.07万 | $2,189.66万 | 5.82% |
| 93 |
SUPERSuperVerse
|
$0.1811 | $0.188 | $0.1647 | $195.75万 | $8,211.14万 | 9.63% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 275 |
0G0G
|
$0.1703 | $0.1735 | $0.166 | $47.98万 | $3,638.82万 | 1.61% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 413 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $23.76万 | $8,532.96万 | 0.35% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 152 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.04% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,502.01万 | $20.69亿 | -2.18% |
| 646 |
SMHBSMHB
|
$528.93 | $529.78 | $525.83 | $1.86万 | — | 0.26% |
| 235 |
YFIyearn.finance
|
$2027 | $2,100.00 | $1,891.00 | $60.36万 | $6,792.79万 | 7.14% |
| 639 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.39万 | — | -0.03% |
| 511 |
SPELLSpell Token
|
$0.0000788 | $0.00008 | $0.000078 | $14.08万 | $1,191.19万 | -0.25% |
| 342 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $34.94万 | $8.64亿 | -0.63% |
相关站点
共 40 个
Stellar _BTC行情
Aave _比特币
Bitcoin Cash _币种排行
Ethena _以太坊ETH价格
Dash _比特币行情
INTCB _比特币
BEAMX _比特币
Pepe _数字货币市值
USDC _加密货币行情
Dash _比特币行情
Hyperlane _加密货币行情
Vanar Chain _数字货币市值
ZAMA _数字货币市值
Avalanche _以太坊ETH价格
NVDAB _比特币
MSTRB _比特币
CRCLB _BTC行情
USD1 _以太坊ETH价格
Amp _比特币
Reserve Rights _比特币行情
Hedera _比特币
LayerZero _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _数字货币市值
Tether Gold _币种排行
ZAMA _币种排行
Worldcoin _BTC行情
Hyperlane _比特币行情
Celo _以太坊ETH价格
Nillion _比特币
Eigenlayer _币种排行
Artificial _币种排行
Hedera _数字货币市值
Litecoin _比特币行情
BitTensor _比特币行情
BitTensor _BTC行情
USD1 _以太坊ETH价格
Starknet _比特币行情
SOXLB _以太坊ETH价格
Plasma _以太坊ETH价格