24H 最高$176.79
24H 最低$173.60
今日开盘$174.87
24H 成交量$5.41万
流通市值—
24H 涨跌额(-$0.45)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 597 |
CHRChromia
|
$0.01476 | $0.01536 | $0.01466 | $5.56万 | $1,440.98万 | -2.96% |
| 663 |
CRDOBCRDOB
|
$121.54 | $123.02 | $121.02 | $9,800.38 | — | 0.41% |
| 654 |
GEVBGEVB
|
$776.32 | $785.49 | $770.31 | $1.44万 | — | 0.09% |
| 291 |
ZBTZerobase
|
$0.06 | $0.0634 | $0.06 | $36.56万 | $1,325.02万 | -5.36% |
| 93 |
ICPInternet Computer
|
$2.413 | $2.46 | $2.40 | $159.57万 | $13.45亿 | -0.21% |
| 470 |
EULEuler
|
$0.971 | $1.00 | $0.965 | $14.73万 | $1,808.97万 | -3.00% |
| 280 |
SUPERSuperVerse
|
$0.1619 | $0.1671 | $0.1598 | $38.44万 | $7,296.36万 | -3.11% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 367 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $24.37万 | $3,098.04万 | -2.81% |
| 448 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 379 |
APEApeCoin
|
$0.1058 | $0.1088 | $0.105 | $22.81万 | $7,945.97万 | -1.76% |
| 320 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.21万 | $40.69亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000478 | $1,779.57万 | $20.26亿 | -2.60% |
| 570 |
SMHBSMHB
|
$465.3 | $470.27 | $463.95 | $7.37万 | — | -0.25% |
| 347 |
YFIyearn.finance
|
$2003 | $2,039.00 | $1,988.00 | $28.16万 | $6,777.63万 | 0.40% |
| 690 |
TMFBTMFB
|
$30.23 | $30.47 | $30.23 | $2,847.41 | — | -0.72% |
| 600 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000713 | $5.28万 | $1,086.21万 | -1.37% |
| 212 |
ALGOAlgorand
|
$0.0946 | $0.0962 | $0.0933 | $56.80万 | $8.57亿 | -0.42% |
相关站点
共 40 个
Midnight _数字货币市值
Ethena _比特币
RNDR _比特币行情
NFPrompt _比特币行情
Quant _比特币
PAX Gold _比特币行情
艾达币 _比特币
恒星币 _比特币
波场 _以太坊ETH价格
Secret _数字货币市值
Gitcoin _币种排行
恒星币 _加密货币行情
USDC _比特币行情
PAX Gold _币种排行
Caldera _数字货币市值
Hamster Kombat _以太坊ETH价格
Chainlink _加密货币行情
Injective _加密货币行情
Mitosis _比特币行情
Arbitrum _币种排行
Huma Finance _BTC行情
JUST _币种排行
Celestia _数字货币市值
MegaETH _比特币行情
比特币 _加密货币行情
Filecoin _比特币
Aave _BTC行情
Raydium _数字货币市值
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
Polymath _比特币行情
Thena _比特币
BUSD _比特币
Celo _以太坊ETH价格
瑞波币 _加密货币行情
Artificial _比特币
牛来 _以太坊ETH价格
EUR _数字货币市值
Worldcoin _以太坊ETH价格
Secret _加密货币行情