24H 最高$46.43
24H 最低$45.63
今日开盘$45.67
24H 成交量$8,264.64
流通市值—
24H 涨跌额($0.39)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 478 |
CHRChromia
|
$0.01601 | $0.01669 | $0.01591 | $15.84万 | $1,582.80万 | -1.48% |
| 638 |
CRDOBCRDOB
|
$151.35 | $152.02 | $150.81 | $2.21万 | — | 0.03% |
| 633 |
GEVBGEVB
|
$863.12 | $868.27 | $853.40 | $2.47万 | — | 0.35% |
| 297 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0699 | $38.99万 | $1,549.00万 | -1.82% |
| 96 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.48 | $180.96万 | $14.04亿 | 0.00% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $103.19万 | $2,104.45万 | -1.76% |
| 79 |
SUPERSuperVerse
|
$0.1726 | $0.188 | $0.1662 | $228.41万 | $7,838.60万 | 2.80% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 319 |
0G0G
|
$0.1686 | $0.1735 | $0.1656 | $35.48万 | $3,594.90万 | 0.48% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 338 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $32.23万 | $8,389.36万 | -2.30% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,137.00万 | $20.47亿 | -2.57% |
| 641 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 210 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,905.00 | $64.26万 | $6,777.72万 | 3.87% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.23万 | — | 0.40% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.17% |
| 222 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.90万 | $8.55亿 | -1.16% |
相关站点
共 40 个
DODO _币种排行
Zcash _加密货币行情
Quant _数字货币市值
Stacks _币种排行
Stellar _币种排行
SOXLB _币种排行
DODO _BTC行情
Dogecoin _BTC行情
Aerodrome _比特币
Ethena _币种排行
Reserve Rights _币种排行
Gram _币种排行
Vanar Chain _BTC行情
Origin _以太坊ETH价格
Midnight _币种排行
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
Celo _数字货币市值
Aave _加密货币行情
INTWB _以太坊ETH价格
INTCB _比特币
EUR _币种排行
Bitcoin _比特币行情
Internet _币种排行
BitTensor _比特币行情
Caldera _数字货币市值
Dash _比特币行情
Initia _币种排行
Quant _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _加密货币行情
TRON _比特币行情
Ethena _加密货币行情
Official _比特币行情
Internet _比特币
COTI _比特币
Celestia _比特币
Eigenlayer _币种排行