24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$282.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 484 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.76万 | $1,597.53万 | -0.49% |
| 639 |
CRDOBCRDOB
|
$151.39 | $152.02 | $150.81 | $2.17万 | — | -0.02% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 128 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $127.81万 | $1,558.39万 | -5.76% |
| 96 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.49 | $178.85万 | $14.01亿 | 1.24% |
| 143 |
EULEuler
|
$1.131 | $1.22 | $1.08 | $110.11万 | $2,189.66万 | 4.14% |
| 86 |
SUPERSuperVerse
|
$0.1756 | $0.188 | $0.1662 | $214.88万 | $8,211.14万 | 5.02% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 311 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $38.91万 | $3,638.82万 | -0.06% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 412 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.77万 | $8,532.96万 | -0.88% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 156 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,482.51万 | $20.69亿 | -2.98% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.90万 | — | 0.24% |
| 231 |
YFIyearn.finance
|
$2031 | $2,100.00 | $1,905.00 | $61.21万 | $6,792.79万 | 6.06% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 525 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.70万 | $1,191.19万 | -1.13% |
| 333 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $35.82万 | $8.64亿 | -0.73% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Hyperlane _数字货币市值
BitTensor _BTC行情
Uniswap _加密货币行情
SOXLB _比特币
Bitcoin Cash _加密货币行情
INTCB _比特币行情
Gravity _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
First Digital _数字货币市值
Aster _加密货币行情
Tether Gold _比特币
INTCB _数字货币市值
NVDAB _币种排行
Power Ledger _数字货币市值
Nillion _以太坊ETH价格
SNDKB _BTC行情
Aptos _比特币行情
Uniswap _BTC行情
Renzo _BTC行情
Amp _以太坊ETH价格
Origin _币种排行
Gitcoin _BTC行情
Pump.fun _比特币行情
United Stables _比特币
COTI _数字货币市值
INTCB _加密货币行情
Power Ledger _币种排行
牛来 _加密货币行情
CRCLB _数字货币市值
PancakeSwap _数字货币市值
Bubblemaps _加密货币行情
Gram _BTC行情
Near Protocol _数字货币市值
Nillion _加密货币行情
Near Protocol _币种排行
MARSCOIN _比特币行情
Ethereum _以太坊ETH价格
MARSCOIN _比特币