24H 最高$0.04753
24H 最低$0.0465
今日开盘$0.04675
24H 成交量$29.55万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 485 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.69万 | $1,597.53万 | -0.31% |
| 644 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.08万 | — | 0.49% |
| 641 |
GEVBGEVB
|
$860.16 | $868.07 | $853.40 | $2.23万 | — | 0.11% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $158.09万 | $1,558.39万 | -3.55% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $179.01万 | $14.01亿 | 1.12% |
| 148 |
EULEuler
|
$1.139 | $1.22 | $1.08 | $106.86万 | $2,189.66万 | 4.69% |
| 92 |
SUPERSuperVerse
|
$0.1807 | $0.188 | $0.1651 | $201.53万 | $8,211.14万 | 9.38% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 273 |
0G0G
|
$0.1701 | $0.1735 | $0.166 | $48.10万 | $3,638.82万 | 1.25% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 411 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | -0.35% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.84万 | $40.68亿 | 0.04% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000486 | $4,517.09万 | $20.69亿 | -1.99% |
| 646 |
SMHBSMHB
|
$528.74 | $529.78 | $525.83 | $1.88万 | — | 0.26% |
| 237 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,899.00 | $60.01万 | $6,792.79万 | 6.50% |
| 638 |
TMFBTMFB
|
$29.73 | $29.89 | $29.52 | $2.42万 | — | -0.17% |
| 518 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $13.54万 | $1,191.19万 | -0.63% |
| 343 |
ALGOAlgorand
|
$0.0947 | $0.0968 | $0.0943 | $34.56万 | $8.64亿 | -1.35% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
Filecoin _以太坊ETH价格
Gram _比特币
PAX Gold _比特币行情
Plume _加密货币行情
Aerodrome _比特币行情
Ethena _比特币
Prometeus _以太坊ETH价格
Eigenlayer _加密货币行情
SNDKB _BTC行情
Initia _比特币行情
Celestia _加密货币行情
Falcon Finance _币种排行
Origin _币种排行
CRCLB _比特币
United Stables _比特币行情
CRCLB _BTC行情
SuperVerse _加密货币行情
Gram _数字货币市值
Gitcoin _比特币行情
LayerZero _以太坊ETH价格
NVDAB _BTC行情
Origin _比特币
Arbitrum _以太坊ETH价格
Nillion _数字货币市值
Succinct _比特币
USDC _比特币
Aster _比特币行情
NVDAB _币种排行
Initia _币种排行
Vanar Chain _数字货币市值
Celestia _以太坊ETH价格
Amp _数字货币市值
Solana _比特币
Hedera _比特币行情
Pudgy Penguins _比特币
Quant _BTC行情
DODO _数字货币市值
Celestia _数字货币市值