24H 最高$0.01032
24H 最低$0.00923
今日开盘$0.01015
24H 成交量$53.42万
流通市值$1,700.15万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 631 |
CHRChromia
|
$0.01478 | $0.01651 | $0.01454 | $12.22万 | $1,456.76万 | -9.38% |
| 545 |
CRDOBCRDOB
|
$115.29 | $138.07 | $111.93 | $20.83万 | — | -14.55% |
| 690 |
GEVBGEVB
|
$769.91 | $840.10 | $751.17 | $3.16万 | — | -6.10% |
| 249 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $72.72万 | $1,389.52万 | -4.71% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.67 | $2.41 | $369.10万 | $13.69亿 | -6.43% |
| 455 |
EULEuler
|
$0.983 | $1.10 | $0.971 | $29.90万 | $1,851.37万 | -7.09% |
| 122 |
SUPERSuperVerse
|
$0.1754 | $0.1955 | $0.1747 | $212.68万 | $8,076.31万 | -2.39% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 284 |
0G0G
|
$0.1411 | $0.1614 | $0.1408 | $59.26万 | $3,040.44万 | -10.58% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 273 |
APEApeCoin
|
$0.1068 | $0.1181 | $0.1048 | $65.00万 | $8,087.00万 | -8.01% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 186 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.85万 | $40.70亿 | -0.02% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,731.39万 | $19.84亿 | -5.53% |
| 503 |
SMHBSMHB
|
$454.52 | $506.77 | $450.07 | $24.33万 | — | -10.29% |
| 436 |
YFIyearn.finance
|
$1941 | $2,073.00 | $1,906.00 | $32.32万 | $6,587.92万 | -5.50% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.64万 | — | 2.18% |
| 632 |
SPELLSpell Token
|
$0.0000716 | $0.0000783 | $0.0000702 | $12.11万 | $1,087.85万 | -6.89% |
| 142 |
ALGOAlgorand
|
$0.0943 | $0.1016 | $0.0923 | $162.05万 | $8.51亿 | -5.42% |
相关站点
共 40 个
INTWB _币种排行
USD1 _数字货币市值
达世币 _以太坊ETH价格
Bubblemaps _数字货币市值
波场 _数字货币市值
Thena _BTC行情
Internet _加密货币行情
Aerodrome _数字货币市值
FOGO _数字货币市值
Arbitrum _以太坊ETH价格
Bittensor _比特币行情
Official Trump _比特币
PancakeSwap _以太坊ETH价格
BEB _比特币行情
Gram _BTC行情
Solana _BTC行情
Starknet _BTC行情
Hedera _币种排行
Solana _币种排行
StraitsX XUSD _加密货币行情
Tether Gold _加密货币行情
Pendle _BTC行情
EUR _币种排行
Tezos _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _比特币
INTWB _比特币
Ethena _以太坊ETH价格
Arbitrum _比特币
Polkadot _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情
Ethena _BTC行情
Ondo _数字货币市值
应用链 _比特币
牛来 _比特币行情
比特币 _BTC行情
Hyperliquid _比特币
RWUSD _比特币行情
PAX Gold _比特币行情