24H 最高$3.09
24H 最低$2.33
今日开盘$2.99
24H 成交量$26.39万
流通市值—
24H 涨跌额(-$0.55)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.14万 | $1,499.96万 | -4.92% |
| 603 |
CRDOBCRDOB
|
$141.15 | $157.04 | $139.25 | $11.63万 | — | -6.82% |
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 246 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.43万 | $1,474.68万 | -4.71% |
| 98 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.95万 | $13.77亿 | -2.47% |
| 378 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $35.11万 | $1,979.00万 | -5.11% |
| 217 |
SUPERSuperVerse
|
$0.1664 | $0.173 | $0.1626 | $75.47万 | $7,498.34万 | -3.65% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 346 |
0G0G
|
$0.1575 | $0.1689 | $0.1566 | $39.80万 | $3,397.81万 | -6.36% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 233 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $65.83万 | $8,215.73万 | -1.62% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,574.82万 | $19.40亿 | -2.45% |
| 410 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.17万 | — | -3.24% |
| 372 |
YFIyearn.finance
|
$1918 | $2,000.00 | $1,898.00 | $36.67万 | $6,494.19万 | -3.67% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.44 | $1.84万 | — | 0.54% |
| 605 |
SPELLSpell Token
|
$0.0000749 | $0.0000787 | $0.0000744 | $11.58万 | $1,141.54万 | -2.09% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $73.38万 | $8.26亿 | -2.35% |
相关站点
共 40 个
Arbitrum _比特币行情
MARSCOIN _比特币
Ondo _加密货币行情
NFPrompt _比特币
BFUSD _加密货币行情
SNXXB _数字货币市值
Bitcoin Cash _以太坊ETH价格
TONToken _BTC行情
Holo _BTC行情
Avalanche _比特币
Origin _以太坊ETH价格
Tether Gold _比特币
Injective _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _数字货币市值
AMDB _比特币
Lisk _加密货币行情
BNCB _比特币
Pepe _数字货币市值
MSTRB _币种排行
Ethena _比特币行情
Huma Finance _加密货币行情
INTWB _数字货币市值
Pudgy Penguins _以太坊ETH价格
LITEB _以太坊ETH价格
Initia _以太坊ETH价格
Pendle _比特币
DRAMB _比特币行情
Solana _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _数字货币市值
Worldcoin _比特币
USD1 _数字货币市值
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
Initia _比特币
Dogecoin _比特币
Mitosis _以太坊ETH价格