24H 最高$6.05
24H 最低$5.62
今日开盘$5.68
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 593 |
CHRChromia
|
$0.01516 | $0.01586 | $0.01507 | $12.51万 | $1,499.96万 | -4.41% |
| 588 |
CRDOBCRDOB
|
$140.29 | $156.55 | $139.25 | $12.72万 | — | -9.96% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 276 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $53.16万 | $1,474.68万 | -4.35% |
| 108 |
ICPInternet Computer
|
$2.433 | $2.54 | $2.41 | $221.81万 | $13.77亿 | -3.64% |
| 382 |
EULEuler
|
$1.018 | $1.10 | $1.00 | $35.13万 | $1,979.00万 | -6.69% |
| 223 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1626 | $68.41万 | $7,498.34万 | -1.44% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 308 |
0G0G
|
$0.1532 | $0.1649 | $0.153 | $47.06万 | $3,397.81万 | -6.93% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 298 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $48.29万 | $8,215.73万 | -1.82% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $733.57万 | $40.66亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,803.54万 | $19.40亿 | -3.31% |
| 400 |
SMHBSMHB
|
$510.68 | $534.48 | $508.20 | $32.53万 | — | -4.27% |
| 393 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $33.49万 | $6,494.19万 | -1.34% |
| 692 |
TMFBTMFB
|
$29.82 | $30.47 | $29.56 | $1.92万 | — | 0.57% |
| 612 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $11.15万 | $1,141.54万 | -2.73% |
| 226 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $67.49万 | $8.26亿 | -2.37% |
相关站点
共 40 个
MARSCOIN _比特币行情
PAX Gold _比特币
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值
Filecoin _数字货币市值
SOXLB _比特币行情
Mitosis _以太坊ETH价格
Cosmos _比特币行情
Aerodrome _比特币行情
Caldera _币种排行
Artificial _数字货币市值
Dogecoin _币种排行
Aptos _以太坊ETH价格
Cosmos _加密货币行情
Worldcoin _比特币
QQQB _加密货币行情
Celestia _比特币
Aave _比特币
Origin _币种排行
First Digital _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
GOOGLB _币种排行
CRWVB _比特币行情
Chainlink _比特币
Solana _比特币
Lisk _以太坊ETH价格
SKHYB _比特币行情
Uniswap _加密货币行情
Filecoin _比特币行情
Origin _BTC行情
LITEB _比特币行情
RWUSD _比特币
BFUSD _比特币
Aerodrome _数字货币市值
CRCLB _加密货币行情
BitTensor _币种排行
Celestia _币种排行
Mitosis _数字货币市值
Bitcoin _比特币行情