24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$709.75万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 613 |
CHRChromia
|
$0.01508 | $0.01537 | $0.01502 | $6.62万 | $1,477.43万 | -0.66% |
| 610 |
CRDOBCRDOB
|
$121.44 | $123.02 | $115.41 | $6.90万 | — | 5.23% |
| 679 |
GEVBGEVB
|
$775.5 | $785.49 | $755.30 | $1.48万 | — | 2.67% |
| 305 |
ZBTZerobase
|
$0.0617 | $0.0648 | $0.0603 | $36.23万 | $1,346.24万 | -3.74% |
| 91 |
ICPInternet Computer
|
$2.437 | $2.48 | $2.41 | $167.64万 | $13.60亿 | -1.38% |
| 482 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.35万 | $1,843.11万 | -3.88% |
| 290 |
SUPERSuperVerse
|
$0.1631 | $0.1705 | $0.1623 | $38.59万 | $7,392.90万 | -3.66% |
| 287 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 308 |
0G0G
|
$0.1482 | $0.1548 | $0.1468 | $35.74万 | $3,152.67万 | -0.67% |
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 375 |
APEApeCoin
|
$0.1073 | $0.1109 | $0.1063 | $25.29万 | $8,063.27万 | -2.54% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 87 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $182.04万 | $40.71亿 | -0.05% |
| 12 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.00000485 | $2,251.75万 | $20.49亿 | -3.16% |
| 554 |
SMHBSMHB
|
$465.05 | $470.27 | $457.94 | $10.38万 | — | 1.55% |
| 404 |
YFIyearn.finance
|
$2028 | $2,039.00 | $1,983.00 | $21.96万 | $6,782.60万 | 1.25% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.23 | $4,249.00 | — | -0.39% |
| 636 |
SPELLSpell Token
|
$0.0000727 | $0.0000747 | $0.0000722 | $4.36万 | $1,098.83万 | -2.02% |
| 190 |
ALGOAlgorand
|
$0.0951 | $0.0984 | $0.0933 | $68.43万 | $8.62亿 | -1.25% |
相关站点
共 40 个
Celo _以太坊ETH价格
RWUSD _加密货币行情
Sui _以太坊ETH价格
RNDR _数字货币市值
LayerZero _比特币行情
MegaETH _比特币
ONEchain _比特币
Injective _以太坊ETH价格
Uniswap _加密货币行情
Ethena USDe _BTC行情
MegaETH _加密货币行情
USD1 _以太坊ETH价格
Internet _BTC行情
Official _BTC行情
Celestia _BTC行情
Ether.fi _比特币行情
BEAMX _比特币行情
币安币 _BTC行情
波场 _比特币行情
Stacks _数字货币市值
恒星币 _比特币
Plasma _币种排行
Hedera _加密货币行情
Hashflow _BTC行情
CyberConnect _加密货币行情
Aptos _比特币行情
SNXXB _数字货币市值
MegaETH _比特币
PAX Gold _币种排行
NFPrompt _币种排行
Hedera _以太坊ETH价格
DODO _BTC行情
Gitcoin _BTC行情
Filecoin _比特币
Ether.fi _BTC行情
Ether.fi _数字货币市值
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ripple USD _BTC行情
大零币 _数字货币市值