24H 最高$0.07318
24H 最低$0.07147
今日开盘$0.07289
24H 成交量$972.88万
流通市值$122.94亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.19万 | $1,477.43万 | -1.50% |
| 607 |
CRDOBCRDOB
|
$121.78 | $123.02 | $115.84 | $6.77万 | — | 4.91% |
| 677 |
GEVBGEVB
|
$778.03 | $785.49 | $762.35 | $1.49万 | — | 1.92% |
| 308 |
ZBTZerobase
|
$0.0617 | $0.0648 | $0.0603 | $35.36万 | $1,346.24万 | -4.34% |
| 89 |
ICPInternet Computer
|
$2.446 | $2.48 | $2.41 | $170.65万 | $13.60亿 | -0.93% |
| 481 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.37万 | $1,843.11万 | -4.26% |
| 288 |
SUPERSuperVerse
|
$0.1634 | $0.1705 | $0.1623 | $38.47万 | $7,392.90万 | -3.49% |
| 285 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 304 |
0G0G
|
$0.1485 | $0.1548 | $0.1468 | $36.44万 | $3,152.67万 | -1.59% |
| 463 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 381 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $24.15万 | $8,063.27万 | -2.81% |
| 333 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $181.93万 | $40.71亿 | -0.05% |
| 12 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.00000485 | $2,215.03万 | $20.49亿 | -2.96% |
| 552 |
SMHBSMHB
|
$465.42 | $470.27 | $459.28 | $10.11万 | — | 1.23% |
| 402 |
YFIyearn.finance
|
$2033 | $2,039.00 | $1,983.00 | $22.23万 | $6,782.60万 | 1.25% |
| 694 |
TMFBTMFB
|
$30.45 | $30.64 | $30.23 | $4,066.43 | — | -0.62% |
| 632 |
SPELLSpell Token
|
$0.0000728 | $0.0000747 | $0.0000722 | $4.36万 | $1,098.83万 | -2.15% |
| 191 |
ALGOAlgorand
|
$0.0953 | $0.0984 | $0.0933 | $67.07万 | $8.62亿 | -2.16% |
相关站点
共 40 个
Worldcoin _BTC行情
DODO _BTC行情
MegaETH _币种排行
狗币 _BTC行情
Uniswap _以太坊ETH价格
Mitosis _比特币行情
First Digital _BTC行情
比特现金 _币种排行
瑞波币 _以太坊ETH价格
Meteora _比特币行情
Worldcoin _BTC行情
Pudgy Penguins _加密货币行情
Quant _比特币
EUR _加密货币行情
USDC _比特币行情
Pepe _数字货币市值
Raydium _BTC行情
BitTensor _比特币行情
Bubblemaps _比特币行情
KORUB _比特币
Quant _加密货币行情
以太坊 _加密货币行情
Filecoin _加密货币行情
Stacks _比特币行情
比特币 _BTC行情
Mitosis _以太坊ETH价格
Ondo _比特币
Raydium _比特币
CyberConnect _币种排行
SNXXB _BTC行情
Tether Gold _比特币行情
Internet _比特币
Hyperliquid _币种排行
Sign _比特币行情
Sui _比特币行情
BFUSD _以太坊ETH价格
瑞波币 _比特币
波场 _加密货币行情
达世币 _加密货币行情
Polymath _比特币