24H 最高$0.0736
24H 最低$0.0695
今日开盘$0.0733
24H 成交量$16.12万
流通市值$4,405.67万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 591 |
CHRChromia
|
$0.01485 | $0.01536 | $0.01468 | $6.02万 | $1,477.43万 | -3.07% |
| 658 |
CRDOBCRDOB
|
$121.42 | $123.02 | $119.95 | $1.61万 | — | 0.17% |
| 659 |
GEVBGEVB
|
$779.11 | $785.49 | $770.31 | $1.56万 | — | -0.36% |
| 292 |
ZBTZerobase
|
$0.0609 | $0.0641 | $0.0603 | $35.62万 | $1,346.24万 | -4.84% |
| 90 |
ICPInternet Computer
|
$2.427 | $2.46 | $2.40 | $164.98万 | $13.60亿 | -0.74% |
| 461 |
EULEuler
|
$0.978 | $1.02 | $0.97 | $15.12万 | $1,843.11万 | -3.46% |
| 263 |
SUPERSuperVerse
|
$0.1625 | $0.1682 | $0.1598 | $43.39万 | $7,392.90万 | -3.33% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 388 |
0G0G
|
$0.1468 | $0.1511 | $0.1452 | $22.17万 | $3,152.67万 | -2.78% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 370 |
APEApeCoin
|
$0.106 | $0.1088 | $0.105 | $23.67万 | $8,063.27万 | -2.39% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 164 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $75.69万 | $40.71亿 | -0.04% |
| 15 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000481 | $1,818.85万 | $20.49亿 | -3.20% |
| 590 |
SMHBSMHB
|
$465.15 | $470.27 | $464.62 | $6.07万 | — | -0.22% |
| 359 |
YFIyearn.finance
|
$2017 | $2,039.00 | $1,986.00 | $25.90万 | $6,782.60万 | 1.56% |
| 690 |
TMFBTMFB
|
$30.42 | $30.47 | $30.24 | $3,098.02 | — | 0.50% |
| 607 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000718 | $4.87万 | $1,098.83万 | -1.90% |
| 190 |
ALGOAlgorand
|
$0.0954 | $0.0969 | $0.0933 | $64.23万 | $8.62亿 | -1.45% |
相关站点
共 40 个
达世币 _比特币行情
DODO _BTC行情
DODO _比特币
Stacks _币种排行
Starknet _以太坊ETH价格
Injective _BTC行情
Sui _加密货币行情
Chainlink _以太坊ETH价格
Ethena _比特币
OFFICIAL TRUMP _BTC行情
Mitosis _BTC行情
Internet _比特币行情
First Digital _比特币
PAX Gold _以太坊ETH价格
Secret _数字货币市值
牛来 _比特币
Midnight _BTC行情
币安币 _加密货币行情
Gram _数字货币市值
Aave _币种排行
United Stables _加密货币行情
RNDR _币种排行
牛来 _加密货币行情
Near Protocol _币种排行
Starknet _比特币
Hamster Kombat _币种排行
Aerodrome _比特币
Celo _币种排行
Hamster Kombat _数字货币市值
Meteora _以太坊ETH价格
Chainlink _比特币行情
Polkadot _数字货币市值
达世币 _数字货币市值
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
Midnight _数字货币市值
Reserve Rights _加密货币行情
Celestia _币种排行
Pyth Network _以太坊ETH价格
Bubblemaps _加密货币行情