24H 最高$0.04905
24H 最低$0.0473
今日开盘$0.04891
24H 成交量$12.11万
流通市值$871.93万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 592 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.93万 | $1,440.98万 | -3.37% |
| 662 |
CRDOBCRDOB
|
$121.72 | $122.26 | $121.02 | $7,852.17 | — | 0.21% |
| 652 |
GEVBGEVB
|
$776.23 | $785.49 | $770.31 | $1.44万 | — | -0.04% |
| 283 |
ZBTZerobase
|
$0.0604 | $0.0623 | $0.06 | $37.09万 | $1,325.02万 | -3.05% |
| 88 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.39 | $163.14万 | $13.45亿 | -0.70% |
| 470 |
EULEuler
|
$0.958 | $0.998 | $0.958 | $14.08万 | $1,808.97万 | -3.33% |
| 316 |
SUPERSuperVerse
|
$0.1605 | $0.1669 | $0.1597 | $30.17万 | $7,296.36万 | -2.31% |
| 271 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 400 |
0G0G
|
$0.1438 | $0.1489 | $0.1438 | $19.96万 | $3,098.04万 | -2.97% |
| 442 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 414 |
APEApeCoin
|
$0.1051 | $0.1079 | $0.1049 | $18.53万 | $7,945.97万 | -1.96% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 118 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $102.26万 | $40.69亿 | -0.02% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.00000498 | $0.00000478 | $1,611.01万 | $20.26亿 | -0.41% |
| 568 |
SMHBSMHB
|
$465.66 | $466.99 | $463.24 | $7.65万 | — | 0.09% |
| 340 |
YFIyearn.finance
|
$2007 | $2,039.00 | $1,990.00 | $27.70万 | $6,777.63万 | 0.65% |
| 690 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,832.73 | — | -0.07% |
| 607 |
SPELLSpell Token
|
$0.0000719 | $0.0000731 | $0.0000713 | $4.68万 | $1,086.21万 | -1.64% |
| 201 |
ALGOAlgorand
|
$0.0955 | $0.0965 | $0.0933 | $58.91万 | $8.57亿 | 1.60% |
相关站点
共 40 个
Raydium _比特币行情
BEAMX _比特币行情
Arbitrum _加密货币行情
Meteora _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _加密货币行情
NFPrompt _加密货币行情
StraitsX USD _币种排行
Caldera _加密货币行情
Avalanche _加密货币行情
TONToken _数字货币市值
Polymath _BTC行情
USDC _比特币行情
Ether.fi _比特币
比特币 _比特币行情
Official _BTC行情
Celo _数字货币市值
Worldcoin _比特币行情
Aave _数字货币市值
Pepe _以太坊ETH价格
Meteora _数字货币市值
Bubblemaps _数字货币市值
Act I : The _加密货币行情
恒星币 _BTC行情
Artificial _比特币行情
Aster _比特币
Aptos _BTC行情
Pepe _以太坊ETH价格
比特币 _BTC行情
以太坊 _数字货币市值
Hedera _加密货币行情
Zama _比特币
Pump.fun _比特币
Aptos _数字货币市值
Avalanche _比特币
Raydium _币种排行
OFFICIAL TRUMP _比特币行情
BUSD _BTC行情
Caldera _数字货币市值
RNDR _比特币