24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 483 |
CHRChromia
|
$0.01629 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.06% |
| 642 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.81 | $2.08万 | — | 0.32% |
| 638 |
GEVBGEVB
|
$860.91 | $868.07 | $853.40 | $2.31万 | — | 0.28% |
| 109 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $152.01万 | $1,558.39万 | -4.72% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $178.73万 | $14.01亿 | 1.41% |
| 150 |
EULEuler
|
$1.133 | $1.22 | $1.08 | $107.77万 | $2,189.66万 | 3.76% |
| 89 |
SUPERSuperVerse
|
$0.1785 | $0.188 | $0.1654 | $210.11万 | $8,211.14万 | 7.60% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 272 |
0G0G
|
$0.1685 | $0.1735 | $0.166 | $47.97万 | $3,638.82万 | 0.54% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 413 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.65万 | $8,532.96万 | -0.53% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,448.42万 | $20.69亿 | -2.00% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.92万 | — | 0.07% |
| 235 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,905.00 | $60.27万 | $6,792.79万 | 6.49% |
| 636 |
TMFBTMFB
|
$29.62 | $29.89 | $29.52 | $2.40万 | — | -0.54% |
| 516 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $13.75万 | $1,191.19万 | -0.76% |
| 335 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.41万 | $8.64亿 | -1.15% |
相关站点
共 40 个
Internet _加密货币行情
Plasma _币种排行
Gitcoin _BTC行情
Ondo _加密货币行情
Stellar _币种排行
Uniswap _比特币
Sophon _币种排行
TRON _数字货币市值
牛来 _比特币行情
Celo _币种排行
TONToken _数字货币市值
Dash _比特币行情
Renzo _加密货币行情
Gitcoin _数字货币市值
Falcon Finance _数字货币市值
Vanar Chain _币种排行
Hedera _比特币
USD1 _比特币行情
INTCB _以太坊ETH价格
Sophon _币种排行
Worldcoin _比特币
Origin _比特币行情
Tether Gold _加密货币行情
DODO _加密货币行情
NFPrompt _BTC行情
Celestia _以太坊ETH价格
Ethereum _比特币
TONToken _数字货币市值
ZAMA _BTC行情
Sui _比特币
CRCLB _BTC行情
INTCB _以太坊ETH价格
RWUSD _比特币
NFPrompt _比特币
OFFICIAL TRUMP _比特币
Bitcoin _比特币
RedStone _数字货币市值
Eigenlayer _以太坊ETH价格
Succinct _以太坊ETH价格
Stacks _加密货币行情