24H 最高$6.18
24H 最低$4.98
今日开盘$5.75
24H 成交量$50.75万
流通市值—
24H 涨跌额(-$0.47)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 591 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.84万 | $1,499.96万 | -5.47% |
| 594 |
CRDOBCRDOB
|
$141.13 | $157.04 | $139.25 | $12.69万 | — | -7.18% |
| 694 |
GEVBGEVB
|
$866.07 | $899.10 | $859.60 | $1.55万 | — | 0.48% |
| 249 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $60.63万 | $1,474.68万 | -4.16% |
| 100 |
ICPInternet Computer
|
$2.447 | $2.57 | $2.44 | $251.98万 | $13.77亿 | -3.40% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.33万 | $1,979.00万 | -5.63% |
| 215 |
SUPERSuperVerse
|
$0.1667 | $0.1726 | $0.1626 | $73.60万 | $7,498.34万 | -3.42% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 350 |
0G0G
|
$0.1583 | $0.1689 | $0.1566 | $39.69万 | $3,397.81万 | -5.55% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.74万 | $8,215.73万 | -1.79% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 52 |
USDEEthena USDe
|
$1 | $1.00 | $0.9988 | $757.91万 | $40.66亿 | 0.03% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,737.25万 | $19.40亿 | -2.25% |
| 404 |
SMHBSMHB
|
$513.65 | $535.19 | $508.20 | $32.02万 | — | -2.94% |
| 378 |
YFIyearn.finance
|
$1929 | $1,998.00 | $1,898.00 | $35.40万 | $6,494.19万 | -3.41% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.97万 | — | 0.50% |
| 625 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.61万 | $1,141.54万 | -2.21% |
| 225 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.68万 | $8.26亿 | -2.66% |
相关站点
共 40 个
United Stables _加密货币行情
MSTRB _加密货币行情
Pump.fun _币种排行
MUB _BTC行情
USD1 _以太坊ETH价格
United Stables _币种排行
First Digital _加密货币行情
INTWB _加密货币行情
Chainlink _以太坊ETH价格
Solana _比特币
MegaETH _币种排行
Internet _以太坊ETH价格
Internet _加密货币行情
SKHYB _加密货币行情
LITEB _以太坊ETH价格
PAX Gold _加密货币行情
Ondo _BTC行情
TONToken _以太坊ETH价格
SKHYB _比特币行情
AMDB _比特币行情
Initia _比特币
Ethena USDe _加密货币行情
LayerZero _比特币
Dogecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Gram _比特币行情
LITEB _比特币
LayerZero _加密货币行情
BNB _BTC行情
Gitcoin _BTC行情
Sophon _BTC行情
CRCLB _加密货币行情
Internet _以太坊ETH价格
Sui _比特币
Gitcoin _币种排行
Arbitrum _加密货币行情
LayerZero _加密货币行情
Aster _BTC行情
USDC _比特币行情
Pepe _数字货币市值