24H 最高$0.02063
24H 最低$0.01902
今日开盘$0.02057
24H 成交量$14.38万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 597 |
CHRChromia
|
$0.01422 | $0.01475 | $0.01371 | $10.96万 | $1,394.13万 | -3.46% |
| 649 |
CRDOBCRDOB
|
$120.47 | $122.85 | $115.82 | $6.08万 | — | -0.65% |
| 679 |
GEVBGEVB
|
$782.61 | $789.02 | $762.87 | $1.39万 | — | 0.68% |
| 311 |
ZBTZerobase
|
$0.0568 | $0.0609 | $0.0567 | $43.72万 | $1,303.98万 | -5.49% |
| 74 |
ICPInternet Computer
|
$2.365 | $2.43 | $2.26 | $322.00万 | $13.27亿 | -1.99% |
| 504 |
EULEuler
|
$0.917 | $0.974 | $0.89 | $19.35万 | $1,754.19万 | -5.66% |
| 327 |
SUPERSuperVerse
|
$0.1579 | $0.163 | $0.1494 | $40.86万 | $7,101.33万 | -2.35% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 399 |
0G0G
|
$0.1415 | $0.1457 | $0.1347 | $31.26万 | $3,035.94万 | -2.68% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 385 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $33.85万 | $7,778.01万 | -1.89% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $96.44万 | $40.70亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000519 | $0.0000048 | $5,559.18万 | $21.13亿 | 3.68% |
| 567 |
SMHBSMHB
|
$462.1 | $468.92 | $453.55 | $14.34万 | — | -0.54% |
| 328 |
YFIyearn.finance
|
$1957 | $2,023.00 | $1,886.00 | $40.65万 | $6,626.21万 | -2.54% |
| 695 |
TMFBTMFB
|
$29.96 | $30.54 | $29.96 | $4,737.51 | — | -1.22% |
| 629 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.62% |
| 158 |
ALGOAlgorand
|
$0.0923 | $0.0965 | $0.0889 | $96.29万 | $8.47亿 | -2.53% |
相关站点
共 40 个
Sui _以太坊ETH价格
First Neiro _比特币
SNXXB _比特币
QQQB _比特币行情
Meteora _BTC行情
Aster _比特币
Injective _加密货币行情
Celo _比特币
BitTensor _币种排行
Pepe _加密货币行情
Sui _加密货币行情
Worldcoin _比特币
Polkadot _数字货币市值
ONEchain _数字货币市值
BitTensor _数字货币市值
Aerodrome _币种排行
Hashflow _数字货币市值
RWUSD _数字货币市值
比特现金 _比特币
Aerodrome _数字货币市值
Caldera _比特币行情
USD1 _比特币
Gains Network _BTC行情
Hyperliquid _比特币行情
恒星币 _BTC行情
DRAMB _加密货币行情
BFUSD _比特币行情
狗币 _数字货币市值
OFFICIAL TRUMP _比特币
Aptos _币种排行
Arbitrum _数字货币市值
Polkadot _数字货币市值
United Stables _数字货币市值
Act I : The _数字货币市值
Hyperliquid _币种排行
Pump.fun _BTC行情
Avalanche _币种排行
NFPrompt _币种排行
波场 _比特币
Official _加密货币行情