24H 最高$1.23
24H 最低$1.18
今日开盘$1.214
24H 成交量$15.32万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.78% |
| 638 |
CRDOBCRDOB
|
$151.34 | $152.02 | $150.81 | $2.21万 | — | -0.07% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.46万 | — | 0.10% |
| 284 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $42.29万 | $1,549.00万 | -1.94% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.53 | $2.48 | $169.64万 | $14.04亿 | -0.52% |
| 145 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.73万 | $2,104.45万 | -2.63% |
| 80 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $226.11万 | $7,838.60万 | 2.81% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 323 |
0G0G
|
$0.1662 | $0.1735 | $0.1656 | $35.61万 | $3,594.90万 | -0.24% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 346 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $31.52万 | $8,389.36万 | -3.16% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,199.23万 | $20.47亿 | -3.17% |
| 646 |
SMHBSMHB
|
$527.96 | $529.81 | $525.83 | $1.69万 | — | 0.12% |
| 211 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.60万 | $6,777.72万 | 2.86% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 516 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -2.04% |
| 251 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.093 | $49.57万 | $8.55亿 | -2.10% |
相关站点
共 40 个
Plume _比特币
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Stellar _BTC行情
Amp _BTC行情
USD1 _以太坊ETH价格
XRP _以太坊ETH价格
Celo _币种排行
PAX Gold _比特币
Ethereum _比特币
Sui _比特币行情
GOOGLB _比特币行情
BNB _加密货币行情
Aave _BTC行情
Reserve Rights _以太坊ETH价格
Hedera _比特币
PancakeSwap _加密货币行情
Starknet _加密货币行情
Official _比特币
BitTensor _加密货币行情
Official _比特币
Zcash _比特币
Bitcoin _比特币
Cosmos _比特币
LayerZero _币种排行
Gitcoin _比特币行情
CoW Protocol _比特币
TONToken _比特币
Official _BTC行情
Gravity _以太坊ETH价格
INTCB _加密货币行情
SNDKB _币种排行
Pump.fun _加密货币行情
Pump.fun _数字货币市值
Aerodrome _比特币
Litecoin _币种排行
Plasma _比特币
United Stables _以太坊ETH价格
Vanar Chain _加密货币行情