24H 最高$8.72
24H 最低$7.96
今日开盘$8.05
24H 成交量$53.42万
流通市值$9,250.90万
24H 涨跌额($0.59)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.95万 | $1,499.96万 | 2.56% |
| 614 |
CRDOBCRDOB
|
$150.78 | $151.42 | $139.25 | $10.04万 | — | 5.64% |
| 694 |
GEVBGEVB
|
$920.9 | $929.24 | $857.67 | $1.46万 | — | 5.39% |
| 331 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.18万 | $1,474.68万 | -2.11% |
| 100 |
ICPInternet Computer
|
$2.482 | $2.52 | $2.41 | $208.67万 | $13.87亿 | 0.89% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $33.15万 | $2,487.95万 | -2.08% |
| 295 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $46.65万 | $1.09亿 | 2.13% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 215 |
0G0G
|
$0.1552 | $0.1594 | $0.1502 | $70.57万 | $9,557.65万 | -2.39% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 391 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.37万 | $1.11亿 | 1.65% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.62万 | $45.16亿 | 0.10% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000463 | $4,884.26万 | $20.28亿 | 4.29% |
| 647 |
SMHBSMHB
|
$520.72 | $527.45 | $508.20 | $7.56万 | — | 0.90% |
| 418 |
YFIyearn.finance
|
$2012 | $2,040.00 | $1,898.00 | $27.56万 | $7,266.52万 | 4.47% |
| 681 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.14万 | — | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.77万 | $1,141.54万 | 1.33% |
| 256 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.83万 | $8.50亿 | 3.41% |
相关站点
共 40 个
TQQQB _币种排行
瑞波币 _加密货币行情
恒星币 _数字货币市值
Gram _BTC行情
TONToken _比特币行情
MegaETH _数字货币市值
SNXXB _BTC行情
Pudgy Penguins _币种排行
INTWB _加密货币行情
恒星币 _数字货币市值
Quant _BTC行情
Caldera _数字货币市值
LayerZero _币种排行
United Stables _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _BTC行情
Ripple USD _数字货币市值
Morpho _币种排行
Filecoin _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _币种排行
比特现金 _加密货币行情
Near Protocol _加密货币行情
Tether Gold _比特币行情
United Stables _比特币
Haedal _比特币
POL _币种排行
AMDB _比特币行情
Solana _加密货币行情
KORUB _比特币
Pepe _加密货币行情
Ethena USDe _比特币
KORUB _以太坊ETH价格
Near Protocol _BTC行情
Pepe _币种排行
Arbitrum _加密货币行情
Caldera _BTC行情
Hashflow _数字货币市值
SOXSB _以太坊ETH价格