24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13733
24H 成交量$106.30万
流通市值$13.51亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 485 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.69万 | $1,597.53万 | -0.31% |
| 644 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.08万 | — | 0.49% |
| 641 |
GEVBGEVB
|
$860.16 | $868.07 | $853.40 | $2.23万 | — | 0.11% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $158.09万 | $1,558.39万 | -3.55% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $179.01万 | $14.01亿 | 1.12% |
| 148 |
EULEuler
|
$1.139 | $1.22 | $1.08 | $106.86万 | $2,189.66万 | 4.69% |
| 92 |
SUPERSuperVerse
|
$0.1807 | $0.188 | $0.1651 | $201.53万 | $8,211.14万 | 9.38% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 273 |
0G0G
|
$0.1701 | $0.1735 | $0.166 | $48.10万 | $3,638.82万 | 1.25% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 411 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | -0.35% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.84万 | $40.68亿 | 0.04% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000486 | $4,517.09万 | $20.69亿 | -1.99% |
| 646 |
SMHBSMHB
|
$528.74 | $529.78 | $525.83 | $1.88万 | — | 0.26% |
| 237 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,899.00 | $60.01万 | $6,792.79万 | 6.50% |
| 638 |
TMFBTMFB
|
$29.73 | $29.89 | $29.52 | $2.42万 | — | -0.17% |
| 518 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $13.54万 | $1,191.19万 | -0.63% |
| 343 |
ALGOAlgorand
|
$0.0947 | $0.0968 | $0.0943 | $34.56万 | $8.64亿 | -1.35% |
相关站点
共 40 个
Reserve Rights _BTC行情
TONToken _以太坊ETH价格
Artificial _比特币
Caldera _BTC行情
Celo _加密货币行情
EUR _比特币行情
USD1 _比特币行情
Hedera _比特币行情
USDC _以太坊ETH价格
Hashflow _加密货币行情
Renzo _比特币行情
Vanar Chain _币种排行
MSTRB _币种排行
First Digital _比特币
Renzo _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
TONToken _以太坊ETH价格
First Digital _比特币行情
SuperRare _比特币
RWUSD _币种排行
NFPrompt _数字货币市值
Solana _BTC行情
DODO _比特币
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperlane _币种排行
Plume _以太坊ETH价格
牛来 _币种排行
Hashflow _比特币
United Stables _加密货币行情
PAX Gold _比特币行情
Zcash _比特币
Ondo _比特币
TONToken _数字货币市值
Injective _以太坊ETH价格
Near Protocol _比特币
牛来 _币种排行
XRP _比特币