24H 最高$0.3677
24H 最低$0.3489
今日开盘$0.3635
24H 成交量$108.09万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 593 |
CHRChromia
|
$0.0152 | $0.01586 | $0.0151 | $12.51万 | $1,499.96万 | -3.80% |
| 591 |
CRDOBCRDOB
|
$140.71 | $156.55 | $139.25 | $12.58万 | — | -9.53% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 277 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $52.92万 | $1,474.68万 | -3.92% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $222.60万 | $13.77亿 | -3.10% |
| 440 |
EULEuler
|
$1.046 | $1.10 | $1.04 | $27.05万 | $1,979.00万 | -4.21% |
| 225 |
SUPERSuperVerse
|
$0.1642 | $0.169 | $0.1626 | $66.93万 | $7,498.34万 | -1.26% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 306 |
0G0G
|
$0.1538 | $0.1649 | $0.1533 | $47.05万 | $3,397.81万 | -6.05% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 273 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.11万 | $8,215.73万 | -0.91% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $758.05万 | $40.66亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,837.41万 | $19.40亿 | -2.49% |
| 398 |
SMHBSMHB
|
$511.33 | $534.48 | $508.20 | $32.53万 | — | -4.07% |
| 392 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $33.43万 | $6,494.19万 | -0.98% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.64% |
| 614 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.02万 | $1,141.54万 | -2.22% |
| 220 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $68.85万 | $8.26亿 | -2.26% |
相关站点
共 40 个
SOXLB _比特币行情
DRAMB _比特币行情
Tether Gold _BTC行情
MSTRB _比特币
Gitcoin _BTC行情
Arbitrum _数字货币市值
BFUSD _比特币行情
1000CAT _加密货币行情
Worldcoin _以太坊ETH价格
AMDB _BTC行情
AMDB _比特币行情
Hedera _以太坊ETH价格
INTWB _BTC行情
Haedal _BTC行情
BFUSD _加密货币行情
TONToken _BTC行情
PAX Gold _以太坊ETH价格
Celo _数字货币市值
Tether Gold _加密货币行情
Aave _以太坊ETH价格
Pepe _比特币
Lisk _币种排行
Nomina _以太坊ETH价格
Sui _比特币
Ripple USD _数字货币市值
NBISB _数字货币市值
DRAMB _加密货币行情
Quant _数字货币市值
GOOGLB _币种排行
KORUB _以太坊ETH价格
THORChain _BTC行情
Quant _比特币
Mitosis _币种排行
Celo _币种排行
DRAMB _以太坊ETH价格
ZAMA _加密货币行情
Artificial _比特币
Stellar _BTC行情
ZAMA _币种排行
XRP _BTC行情