24H 最高$0.06956
24H 最低$0.06804
今日开盘$0.06819
24H 成交量$53.66万
流通市值$7,424.05万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 628 |
CHRChromia
|
$0.01432 | $0.01507 | $0.01383 | $9.67万 | $1,430.84万 | 1.56% |
| 537 |
CRDOBCRDOB
|
$132.45 | $136.68 | $114.89 | $17.11万 | — | 11.39% |
| 679 |
GEVBGEVB
|
$829.57 | $838.42 | $763.14 | $3.78万 | — | 6.87% |
| 277 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $56.05万 | $1,303.05万 | 2.98% |
| 101 |
ICPInternet Computer
|
$2.416 | $2.45 | $2.30 | $259.84万 | $13.37亿 | 3.51% |
| 390 |
EULEuler
|
$0.901 | $0.943 | $0.88 | $34.04万 | $1,733.27万 | -0.22% |
| 235 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1521 | $67.75万 | $7,221.94万 | 2.76% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 376 |
0G0G
|
$0.1441 | $0.1472 | $0.138 | $36.01万 | $3,079.53万 | 2.64% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 174 |
APEApeCoin
|
$0.1025 | $0.1059 | $0.1002 | $104.10万 | $7,769.69万 | 0.99% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 112 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $222.34万 | $40.71亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.0000054 | $0.00000494 | $7,321.16万 | $21.98亿 | 4.99% |
| 435 |
SMHBSMHB
|
$485.7 | $491.12 | $448.00 | $28.43万 | — | 6.30% |
| 369 |
YFIyearn.finance
|
$1958 | $2,018.00 | $1,903.00 | $37.03万 | $6,673.56万 | 0.67% |
| 695 |
TMFBTMFB
|
$29.98 | $30.68 | $29.86 | $1.53万 | — | -0.79% |
| 648 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $7.76万 | $1,081.84万 | 3.34% |
| 182 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $98.74万 | $8.46亿 | 2.32% |
相关站点
共 40 个
Hedera _BTC行情
Ethena _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
Quant _BTC行情
Uniswap _比特币
NEXPACE _以太坊ETH价格
Filecoin _BTC行情
First Digital _币种排行
Starknet _比特币行情
Chainlink _加密货币行情
First Digital _数字货币市值
TQQQB _比特币行情
Ethena _比特币行情
Render _BTC行情
Wrapped _比特币
Artificial _数字货币市值
恒星币 _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
Ethena _加密货币行情
比特现金 _BTC行情
KORUB _数字货币市值
Worldcoin _币种排行
First Digital _币种排行
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _数字货币市值
Zilliqa _比特币行情
Bubblemaps _比特币行情
Ondo _加密货币行情
SOXSB _BTC行情
KORUB _数字货币市值
Ethena _币种排行
QQQB _加密货币行情
Official _BTC行情
Gram _比特币
Wrapped _比特币
Injective _BTC行情
NEXPACE _比特币
RWUSD _加密货币行情