24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 442 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01613 | $20.44万 | $1,597.53万 | 1.05% |
| 643 |
CRDOBCRDOB
|
$151.73 | $152.02 | $150.81 | $2.06万 | — | 0.52% |
| 641 |
GEVBGEVB
|
$859.08 | $868.07 | $853.40 | $2.23万 | — | -0.21% |
| 96 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $182.24万 | $1,558.39万 | -2.89% |
| 101 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $171.69万 | $14.01亿 | 0.88% |
| 154 |
EULEuler
|
$1.146 | $1.22 | $1.08 | $103.35万 | $2,189.66万 | 5.62% |
| 94 |
SUPERSuperVerse
|
$0.185 | $0.188 | $0.1647 | $184.31万 | $8,211.14万 | 12.12% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 275 |
0G0G
|
$0.1697 | $0.1735 | $0.166 | $48.18万 | $3,638.82万 | 1.56% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 412 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.71万 | $8,532.96万 | -0.09% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $105.28万 | $40.68亿 | 0.06% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000511 | $0.00000486 | $4,510.25万 | $20.69亿 | -1.98% |
| 646 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.85万 | — | 0.16% |
| 236 |
YFIyearn.finance
|
$2027 | $2,100.00 | $1,886.00 | $60.28万 | $6,792.79万 | 7.19% |
| 640 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.39万 | — | -0.20% |
| 509 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $14.11万 | $1,191.19万 | -0.38% |
| 340 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.20万 | $8.64亿 | -0.73% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
PancakeSwap _比特币
RedStone _比特币
Kite _BTC行情
Quant _数字货币市值
XRP _数字货币市值
Uniswap _比特币行情
PAX Gold _比特币行情
Renzo _比特币
MARSCOIN _加密货币行情
Origin _BTC行情
Vanar Chain _比特币行情
Hyperliquid _BTC行情
Caldera _币种排行
Worldcoin _BTC行情
THORChain _币种排行
Ondo _币种排行
USDC _币种排行
PAX Gold _币种排行
Nillion _比特币行情
Zerobase _数字货币市值
Pump.fun _比特币
PAX Gold _BTC行情
Near Protocol _比特币
DODO _加密货币行情
Starknet _比特币行情
Aerodrome _比特币行情
Pendle _BTC行情
CRCLB _数字货币市值
Renzo _加密货币行情
Gravity _币种排行
Hashflow _加密货币行情
Artificial _BTC行情
COTI _比特币
Dogecoin _币种排行
Avalanche _比特币行情
CoW Protocol _比特币行情
Dogecoin _比特币
THORChain _BTC行情
Vanar Chain _以太坊ETH价格