Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 589 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01399 | $13.45万 | $1,378.88万 | -1.80% |
| 495 |
CRDOBCRDOB
|
$131.88 | $138.47 | $127.08 | $22.49万 | — | -2.45% |
| 685 |
GEVBGEVB
|
$801.33 | $838.42 | $751.17 | $3.56万 | — | -4.01% |
| 264 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.43万 | $1,293.21万 | 0.17% |
| 76 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.34 | $448.39万 | $13.28亿 | 5.68% |
| 474 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.62万 | $1,658.17万 | -1.22% |
| 250 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $68.52万 | $7,113.06万 | 1.46% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 247 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $71.11万 | $3,031.78万 | 3.95% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.51万 | $7,445.07万 | -1.67% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 89 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $344.62万 | $40.72亿 | 0.07% |
| 9 |
PEPEPepe
|
$0.00000538 | $0.00000562 | $0.0000051 | $9,428.64万 | $22.06亿 | 5.08% |
| 537 |
SMHBSMHB
|
$488.27 | $492.87 | $474.19 | $18.76万 | — | -0.43% |
| 478 |
YFIyearn.finance
|
$1970 | $1,993.00 | $1,915.00 | $24.23万 | $6,497.38万 | 0.46% |
| 689 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 670 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.42% |
| 182 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $100.76万 | $8.08亿 | -2.06% |
相关站点
共 40 个
First Digital _BTC行情
NBISB _比特币
Particle _以太坊ETH价格
Sophon _加密货币行情
Aptos _BTC行情
Official _币种排行
StraitsX USD _以太坊ETH价格
PAX Gold _币种排行
Plasma _比特币
Injective _加密货币行情
First Digital _币种排行
Tether Gold _币种排行
NBISB _以太坊ETH价格
Pump.fun _数字货币市值
USD.AI _加密货币行情
以太坊 _BTC行情
Ripple USD _比特币行情
Polygon _BTC行情
Artificial _BTC行情
Sophon _比特币
USDC _比特币
Wrapped _比特币
THORChain _比特币行情
BFUSD _币种排行
Binance _加密货币行情
Sui _比特币
TQQQB _加密货币行情
莱特币 _比特币
Bubblemaps _BTC行情
大零币 _以太坊ETH价格
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
Particle _以太坊ETH价格
Pepe _BTC行情
Prometeus _加密货币行情
Gram _BTC行情
PAX Gold _币种排行
币安币 _加密货币行情
TQQQB _以太坊ETH价格
Sophon _BTC行情