24H 最高$0.00825
24H 最低$0.00726
今日开盘$0.00737
24H 成交量$106.47万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 476 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.29% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 213 |
ZBTZerobase
|
$0.0704 | $0.0741 | $0.0699 | $64.98万 | $1,558.39万 | -3.83% |
| 102 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.49 | $163.99万 | $14.01亿 | -0.59% |
| 143 |
EULEuler
|
$1.128 | $1.22 | $1.12 | $106.59万 | $2,189.66万 | -2.08% |
| 81 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.57万 | $8,211.14万 | 2.48% |
| 307 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 329 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $35.44万 | $3,638.82万 | -0.82% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 408 |
APEApeCoin
|
$0.1118 | $0.1154 | $0.1118 | $23.46万 | $8,532.96万 | -3.04% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 156 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.01% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000511 | $0.0000048 | $4,521.08万 | $20.69亿 | -2.59% |
| 643 |
SMHBSMHB
|
$529.42 | $529.81 | $525.83 | $1.85万 | — | 0.35% |
| 224 |
YFIyearn.finance
|
$2021 | $2,100.00 | $1,905.00 | $62.19万 | $6,792.79万 | 4.28% |
| 634 |
TMFBTMFB
|
$29.61 | $29.80 | $29.52 | $2.30万 | — | -0.64% |
| 521 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.41万 | $1,191.19万 | -1.52% |
| 333 |
ALGOAlgorand
|
$0.0946 | $0.0963 | $0.0943 | $35.25万 | $8.64亿 | -1.77% |
相关站点
共 40 个
Hyperliquid _币种排行
Morpho _BTC行情
Gravity _以太坊ETH价格
USD1 _比特币行情
Solv Protocol _以太坊ETH价格
TONToken _币种排行
Near Protocol _比特币行情
Plume _以太坊ETH价格
Gravity _以太坊ETH价格
Celo _比特币行情
PancakeSwap _BTC行情
Hedera _数字货币市值
Solana _比特币
Quant _币种排行
Renzo _以太坊ETH价格
Amp _BTC行情
ZAMA _数字货币市值
Hedera _比特币
Zcash _比特币
Lisk _比特币行情
Near Protocol _BTC行情
Eigenlayer _数字货币市值
Hedera _数字货币市值
Chainlink _BTC行情
Cardano _比特币
Sui _以太坊ETH价格
Zcash _以太坊ETH价格
Worldcoin _以太坊ETH价格
BIO Protocol _加密货币行情
Prometeus _币种排行
Morpho _币种排行
Solana _以太坊ETH价格
XRP _比特币
INTWB _比特币行情
Pepe _比特币行情
Gram _数字货币市值
INTCB _币种排行
牛来 _币种排行
Hashflow _BTC行情
Bitcoin _币种排行