24H 最高$0.006244
24H 最低$0.005911
今日开盘$0.006186
24H 成交量$6.88万
流通市值$2,792.81万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01538 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.06% |
| 601 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $11.71万 | — | -6.11% |
| 694 |
GEVBGEVB
|
$870.65 | $899.10 | $858.06 | $1.45万 | — | 1.00% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.07万 | $1,474.68万 | -4.42% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $255.40万 | $13.77亿 | -2.31% |
| 378 |
EULEuler
|
$1.066 | $1.13 | $1.05 | $35.22万 | $1,979.00万 | -4.57% |
| 216 |
SUPERSuperVerse
|
$0.1673 | $0.173 | $0.1626 | $75.77万 | $7,498.34万 | -3.30% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 343 |
0G0G
|
$0.1589 | $0.1689 | $0.1566 | $40.28万 | $3,397.81万 | -5.47% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 233 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1069 | $65.85万 | $8,215.73万 | -1.17% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.15万 | $40.66亿 | -0.05% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,668.98万 | $19.40亿 | -2.04% |
| 411 |
SMHBSMHB
|
$511.33 | $535.19 | $508.20 | $31.18万 | — | -3.13% |
| 374 |
YFIyearn.finance
|
$1929 | $2,000.00 | $1,898.00 | $35.97万 | $6,494.19万 | -3.16% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.70% |
| 223 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $73.60万 | $8.26亿 | -2.24% |
相关站点
共 40 个
BEAMX _加密货币行情
Aster _比特币行情
NFPrompt _比特币
USDC _数字货币市值
CRWVB _比特币行情
Uniswap _比特币行情
Worldcoin _比特币
CRWVB _数字货币市值
First Digital _以太坊ETH价格
DRAMB _数字货币市值
Injective _比特币
Caldera _币种排行
NBISB _以太坊ETH价格
Mitosis _数字货币市值
Tether Gold _币种排行
牛来 _数字货币市值
INTWB _数字货币市值
SNDKB _BTC行情
Aave _加密货币行情
MRVLB _比特币行情
USDC _比特币
AMDB _比特币行情
Lisk _BTC行情
Zcash _比特币行情
Gram _币种排行
AMDB _数字货币市值
MSTRB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
SNXXB _币种排行
XRP _以太坊ETH价格
Tether Gold _BTC行情
Holo _数字货币市值
OFFICIAL TRUMP _加密货币行情
MegaETH _以太坊ETH价格
Plasma _加密货币行情
Ethena USDe _比特币
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币
Plasma _以太坊ETH价格
Quant _数字货币市值