24H 最高$8.86
24H 最低$8.67
今日开盘$8.73
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$0.02)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 591 |
CHRChromia
|
$0.01436 | $0.01512 | $0.0143 | $6.06万 | $1,440.98万 | -4.65% |
| 667 |
CRDOBCRDOB
|
$121.11 | $122.26 | $120.95 | $5,766.88 | — | -0.13% |
| 649 |
GEVBGEVB
|
$775.86 | $781.94 | $770.31 | $1.23万 | — | -0.01% |
| 333 |
ZBTZerobase
|
$0.0597 | $0.0617 | $0.0595 | $29.61万 | $1,325.02万 | -1.97% |
| 83 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.37 | $180.31万 | $13.45亿 | -1.44% |
| 511 |
EULEuler
|
$0.947 | $0.991 | $0.944 | $11.11万 | $1,808.97万 | -4.05% |
| 334 |
SUPERSuperVerse
|
$0.1587 | $0.1648 | $0.1583 | $29.48万 | $7,296.36万 | -3.47% |
| 275 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 431 |
0G0G
|
$0.1441 | $0.1489 | $0.1424 | $17.58万 | $3,098.04万 | -2.44% |
| 441 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 433 |
APEApeCoin
|
$0.1043 | $0.1076 | $0.1039 | $17.05万 | $7,945.97万 | -2.34% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 191 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $59.19万 | $40.69亿 | 0.04% |
| 11 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $2,520.88万 | $20.26亿 | 3.07% |
| 561 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.32万 | — | 0.30% |
| 368 |
YFIyearn.finance
|
$1980 | $2,036.00 | $1,972.00 | $25.45万 | $6,777.63万 | -1.74% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,545.23 | — | 0.07% |
| 610 |
SPELLSpell Token
|
$0.0000712 | $0.0000729 | $0.0000711 | $5.14万 | $1,086.21万 | -1.52% |
| 201 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0935 | $56.80万 | $8.57亿 | -0.95% |
相关站点
共 40 个
USDC _以太坊ETH价格
Solana _加密货币行情
Thena _比特币行情
狗币 _比特币
Ether.fi _比特币
Arbitrum _比特币
OpenLedger _以太坊ETH价格
Celo _数字货币市值
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _数字货币市值
Avalanche _数字货币市值
艾达币 _BTC行情
USDC _比特币
达世币 _以太坊ETH价格
Injective _币种排行
Raydium _数字货币市值
Hyperliquid _比特币行情
Hedera _以太坊ETH价格
EUR _数字货币市值
Thena _数字货币市值
Sui _币种排行
OFFICIAL TRUMP _以太坊ETH价格
币安币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ether.fi _BTC行情
RNDR _比特币行情
RNDR _数字货币市值
波场 _以太坊ETH价格
狗币 _以太坊ETH价格
Polygon _币种排行
莱特币 _以太坊ETH价格
Ondo _币种排行
Gram _比特币行情
Quant _数字货币市值
Ethena _比特币
恒星币 _数字货币市值
以太坊 _币种排行
BEAMX _以太坊ETH价格