24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$11.82万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 482 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.12% |
| 640 |
CRDOBCRDOB
|
$151.55 | $152.02 | $150.81 | $2.10万 | — | 0.09% |
| 638 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.36% |
| 122 |
ZBTZerobase
|
$0.0704 | $0.0759 | $0.0702 | $136.73万 | $1,558.39万 | -6.01% |
| 96 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.48 | $180.40万 | $14.01亿 | 1.61% |
| 147 |
EULEuler
|
$1.133 | $1.22 | $1.08 | $109.68万 | $2,189.66万 | 4.33% |
| 89 |
SUPERSuperVerse
|
$0.1763 | $0.188 | $0.1656 | $213.08万 | $8,211.14万 | 6.46% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 277 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $47.07万 | $3,638.82万 | 0.78% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 413 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.62万 | $8,532.96万 | -0.62% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.04% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,470.48万 | $20.69亿 | -2.00% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.91万 | — | 0.01% |
| 234 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,905.00 | $60.39万 | $6,792.79万 | 6.44% |
| 636 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 524 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.88万 | $1,191.19万 | -0.76% |
| 335 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.35万 | $8.64亿 | -0.84% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
SOXLB _BTC行情
BEAMX _数字货币市值
Stacks _比特币
Reserve Rights _BTC行情
PancakeSwap _币种排行
SuperRare _加密货币行情
Cosmos _比特币行情
Reserve Rights _比特币
LayerZero _数字货币市值
SOXLB _以太坊ETH价格
Internet _比特币
RedStone _数字货币市值
BitTensor _比特币
Renzo _比特币行情
RWUSD _加密货币行情
USD1 _数字货币市值
Uniswap _数字货币市值
Aster _比特币
BEAMX _比特币
Reserve Rights _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _比特币
Internet _以太坊ETH价格
Cosmos _比特币行情
Stellar _BTC行情
Cosmos _比特币
Hyperlane _BTC行情
TONToken _币种排行
SOXLB _数字货币市值
SuperVerse _币种排行
Chainlink _数字货币市值
Ethereum _数字货币市值
Falcon Finance _数字货币市值
Bitcoin Cash _币种排行
Chainlink _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
CoW Protocol _币种排行