链辰通
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.3654
-2.56% ≈ ￥2.4116 (-$0.01)
更新于 2026-11-08 02:20:02
← 行情列表
24H 最高$0.3766
24H 最低$0.3625
今日开盘$0.375
24H 成交量$296.78万
流通市值$17.75亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.06722 -2.13% PlasmaXPL $0.05779 +0.94% Intel (bStocks Tokenized StockINTCB $56.2 +0.47% Raydium $1.7838 -2.32% Strategy (bStocks Tokenized StMSTRB $127.86 +0.87% Official World Liberty FinanciWLFI $0.0462 -0.43% Pudgy Penguins $0.006439 -2.65% Aster $0.6868 +0.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
498 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,454.22万 -0.07%
613 CHR CHRChromia $0.01509 $0.01537 $0.01502$6.19万 $1,477.43万 -1.50%
607 CRDOB CRDOBCRDOB $121.78 $123.02 $115.84$6.77万 — 4.91%
677 GEVB GEVBGEVB $778.03 $785.49 $762.35$1.49万 — 1.92%
308 ZBT ZBTZerobase $0.0617 $0.0648 $0.0603$35.36万 $1,346.24万 -4.34%
89 ICP ICPInternet Computer $2.446 $2.48 $2.41$170.65万 $13.60亿 -0.93%
481 EUL EULEuler $0.99 $1.04 $0.983$15.37万 $1,843.11万 -4.26%
288 SUPER SUPERSuperVerse $0.1634 $0.1705 $0.1623$38.47万 $7,392.90万 -3.49%
285 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $87.03万 2.69%
304 0G 0G0G $0.1485 $0.1548 $0.1468$36.44万 $3,152.67万 -1.59%
463 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $52.20万 -3.45%
381 APE APEApeCoin $0.1074 $0.1109 $0.1063$24.15万 $8,063.27万 -2.81%
333 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
86 USDE USDEEthena USDe $0.9998 $1.00 $0.9997$181.93万 $40.71亿 -0.05%
12 PEPE PEPEPepe $0.00000491 $0.0000051 $0.00000485$2,215.03万 $20.49亿 -2.96%
552 SMHB SMHBSMHB $465.42 $470.27 $459.28$10.11万 — 1.23%
402 YFI YFIyearn.finance $2033 $2,039.00 $1,983.00$22.23万 $6,782.60万 1.25%
694 TMFB TMFBTMFB $30.45 $30.64 $30.23$4,066.43 — -0.62%
632 SPELL SPELLSpell Token $0.0000728 $0.0000747 $0.0000722$4.36万 $1,098.83万 -2.15%
191 ALGO ALGOAlgorand $0.0953 $0.0984 $0.0933$67.07万 $8.62亿 -2.16%

相关站点

共 40 个
Polymath _币种排行 Hashflow _数字货币市值 Act I : The _比特币 NFPrompt _比特币 Gitcoin _比特币行情 Internet _加密货币行情 达世币 _数字货币市值 First Digital _比特币行情 Tether Gold _以太坊ETH价格 Quant _比特币 Artificial _BTC行情 Gram _比特币行情 Ondo _币种排行 Aptos _数字货币市值 Avalanche _比特币行情 Near Protocol _币种排行 币安币 _数字货币市值 Pump.fun _比特币行情 Pyth Network _币种排行 Sui _加密货币行情 BitTensor _比特币行情 Act I : The _加密货币行情 Ethena USDe _BTC行情 Pudgy Penguins _币种排行 OFFICIAL TRUMP _比特币行情 Plasma _加密货币行情 币安币 _BTC行情 Official _BTC行情 BitTensor _数字货币市值 Wrapped _加密货币行情 Ether.fi _加密货币行情 USDC _比特币行情 USDC _数字货币市值 Act I : The _数字货币市值 MegaETH _数字货币市值 Ethena _以太坊ETH价格 QQQB _以太坊ETH价格 Celo _比特币行情 Vanar Chain _BTC行情 PAX Gold _以太坊ETH价格