24H 最高$0.388
24H 最低$0.351
今日开盘$0.367
24H 成交量$33.71万
流通市值$261.37万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 620 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.74万 | $1,430.84万 | 1.12% |
| 552 |
CRDOBCRDOB
|
$133.9 | $136.68 | $114.89 | $21.19万 | — | 11.21% |
| 677 |
GEVBGEVB
|
$833.07 | $837.98 | $762.87 | $4.42万 | — | 7.54% |
| 232 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.68万 | $1,303.05万 | -0.51% |
| 85 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $410.78万 | $13.37亿 | 0.89% |
| 408 |
EULEuler
|
$0.914 | $0.943 | $0.88 | $36.47万 | $1,733.27万 | -2.66% |
| 239 |
SUPERSuperVerse
|
$0.1588 | $0.163 | $0.1494 | $75.18万 | $7,221.94万 | 1.86% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 303 |
0G0G
|
$0.1417 | $0.1472 | $0.1347 | $56.34万 | $3,079.53万 | -0.28% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 179 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0985 | $114.44万 | $7,769.69万 | -1.16% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.60万 | $40.71亿 | 0.00% |
| 9 |
PEPEPepe
|
$0.0000051 | $0.0000054 | $0.0000048 | $8,975.39万 | $21.98亿 | 1.39% |
| 433 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $33.24万 | — | 5.13% |
| 306 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,886.00 | $55.70万 | $6,673.56万 | -0.31% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 623 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.33万 | $1,081.84万 | 0.71% |
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $141.72万 | $8.46亿 | -0.86% |
相关站点
共 40 个
RWUSD _加密货币行情
瑞波币 _币种排行
First Digital _币种排行
Aptos _以太坊ETH价格
ONEchain _数字货币市值
Uniswap _比特币行情
QQQB _BTC行情
莱特币 _以太坊ETH价格
NEXPACE _加密货币行情
Test _比特币行情
SOXSB _BTC行情
BitTensor _BTC行情
Gram _比特币
DRAMB _比特币行情
Hedera _比特币
Render _BTC行情
大零币 _比特币行情
Ripple USD _加密货币行情
United Stables _比特币
EUR _比特币
Plasma _加密货币行情
Zilliqa _BTC行情
Test _BTC行情
LayerZero _比特币行情
LayerZero _比特币
Prometeus _加密货币行情
First Digital _比特币
Official _数字货币市值
Aster _加密货币行情
Quant _数字货币市值
Starknet _比特币行情
United Stables _比特币
BFUSD _币种排行
Zama _以太坊ETH价格
RWUSD _以太坊ETH价格
PancakeSwap _比特币行情
Bubblemaps _数字货币市值
Artificial _数字货币市值
AMDB _数字货币市值
NFPrompt _以太坊ETH价格