24H 最高$0.2149
24H 最低$0.2004
今日开盘$0.2137
24H 成交量$109.05万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 478 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.36% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.19% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 287 |
ZBTZerobase
|
$0.0706 | $0.073 | $0.0699 | $40.47万 | $1,549.00万 | -1.94% |
| 100 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.48 | $169.29万 | $14.04亿 | 0.04% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.25万 | $2,104.45万 | -2.63% |
| 79 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $227.93万 | $7,838.60万 | 2.93% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 321 |
0G0G
|
$0.1675 | $0.1735 | $0.1656 | $35.20万 | $3,594.90万 | 0.54% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 340 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.28万 | $8,389.36万 | -2.64% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 211 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,135.95万 | $20.47亿 | -2.40% |
| 647 |
SMHBSMHB
|
$527.89 | $529.81 | $525.83 | $1.69万 | — | 0.02% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.57万 | $6,777.72万 | 3.77% |
| 638 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.20万 | — | 0.47% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.82万 | $1,175.35万 | -2.42% |
| 248 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $50.22万 | $8.55亿 | -1.99% |
相关站点
共 40 个
Stacks _币种排行
Holo _比特币行情
Origin _比特币行情
Sophon _币种排行
Bubblemaps _BTC行情
GOOGLB _数字货币市值
Reserve Rights _加密货币行情
BEAMX _数字货币市值
Cosmos _BTC行情
NVDAB _以太坊ETH价格
SOXLB _BTC行情
GOOGLB _数字货币市值
Aerodrome _比特币
SOXLB _以太坊ETH价格
Pepe _币种排行
Caldera _比特币行情
Prometeus _比特币
Hedera _币种排行
Plume _比特币
Plume _BTC行情
Stacks _数字货币市值
BEAMX _以太坊ETH价格
PancakeSwap _加密货币行情
Plume _加密货币行情
Morpho _比特币行情
Solana _以太坊ETH价格
MSTRB _比特币
Internet _比特币行情
NVDAB _币种排行
Uniswap _比特币
Gram _以太坊ETH价格
USDC _加密货币行情
Ripple USD _币种排行
Internet _BTC行情
Plasma _以太坊ETH价格
Hemi _比特币
Hyperliquid _加密货币行情
Kite _以太坊ETH价格
Aave _加密货币行情
Chainlink _币种排行