24H 最高$675.81
24H 最低$666.84
今日开盘$675.81
24H 成交量$361.20万
流通市值—
24H 涨跌额(-$2.90)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 394 |
CHRChromia
|
$0.01273 | $0.01338 | $0.01193 | $33.60万 | $1,253.74万 | -4.57% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.33 | $124.80 | $2.60万 | — | -0.73% |
| 618 |
GEVBGEVB
|
$790.7 | $795.46 | $784.60 | $1.02万 | — | -0.20% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.71万 | $1,169.92万 | -7.78% |
| 57 |
ICPInternet Computer
|
$2.221 | $2.41 | $2.10 | $937.49万 | $12.90亿 | -7.23% |
| 333 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $45.98万 | $1,540.28万 | -7.04% |
| 229 |
SUPERSuperVerse
|
$0.1368 | $0.1433 | $0.1281 | $76.45万 | $6,226.71万 | -4.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 138 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $181.78万 | $3,204.86万 | -13.94% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 132 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $197.98万 | $6,338.66万 | -7.96% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $133.80万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,610.54万 | $16.52亿 | -6.06% |
| 594 |
SMHBSMHB
|
$477.41 | $482.51 | $472.60 | $3.39万 | — | -0.98% |
| 256 |
YFIyearn.finance
|
$1697 | $1,765.00 | $1,596.00 | $65.52万 | $5,741.67万 | -3.20% |
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |
| 487 |
SPELLSpell Token
|
$0.000064 | $0.0000665 | $0.0000606 | $20.88万 | $976.72万 | -3.32% |
| 106 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $283.53万 | $7.30亿 | -3.50% |