24H 最高$0.1585
24H 最低$0.1341
今日开盘$0.143
24H 成交量$203.19万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 484 |
CHRChromia
|
$0.01625 | $0.01669 | $0.01618 | $15.74万 | $1,597.53万 | -0.79% |
| 640 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $2.17万 | — | 0.12% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 125 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $131.03万 | $1,558.39万 | -6.14% |
| 96 |
ICPInternet Computer
|
$2.524 | $2.53 | $2.49 | $180.56万 | $14.01亿 | 1.41% |
| 145 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.99万 | $2,189.66万 | 4.42% |
| 86 |
SUPERSuperVerse
|
$0.1754 | $0.188 | $0.1662 | $214.96万 | $8,211.14万 | 5.16% |
| 311 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 284 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $46.10万 | $3,638.82万 | 0.90% |
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 412 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.80万 | $8,532.96万 | -0.79% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,486.05万 | $20.69亿 | -2.58% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.91万 | — | -0.03% |
| 231 |
YFIyearn.finance
|
$2024 | $2,100.00 | $1,905.00 | $61.12万 | $6,792.79万 | 5.91% |
| 636 |
TMFBTMFB
|
$29.76 | $29.89 | $29.52 | $2.41万 | — | 0.07% |
| 523 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.76万 | $1,191.19万 | -0.88% |
| 332 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.69万 | $8.64亿 | -1.04% |
相关站点
共 40 个
INTCB _BTC行情
Starknet _比特币行情
Near Protocol _数字货币市值
Ethereum _币种排行
Worldcoin _比特币
Panther _比特币
BitTensor _数字货币市值
Starknet _BTC行情
Dash _币种排行
Lisk _加密货币行情
Uniswap _以太坊ETH价格
Caldera _比特币行情
Aptos _币种排行
Chainlink _比特币行情
Sophon _加密货币行情
Avalanche _比特币
Ethereum _数字货币市值
ZAMA _比特币行情
Power Ledger _BTC行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _加密货币行情
Artificial _币种排行
INTWB _以太坊ETH价格
Aerodrome _币种排行
INTCB _比特币
MARSCOIN _比特币
XRP _BTC行情
Gram _比特币行情
MSTRB _BTC行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
SOXLB _BTC行情
TONToken _比特币
Cosmos _币种排行
Reserve Rights _加密货币行情
Sui _加密货币行情
Celestia _加密货币行情
Bitcoin _以太坊ETH价格
SNDKB _比特币行情