24H 最高$0.004042
24H 最低$0.00388
今日开盘$0.00401
24H 成交量$65.56万
流通市值$447.29万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 593 |
CHRChromia
|
$0.01461 | $0.01522 | $0.0146 | $5.99万 | $1,440.98万 | -4.01% |
| 660 |
CRDOBCRDOB
|
$121.56 | $122.31 | $121.02 | $8,590.06 | — | -0.61% |
| 652 |
GEVBGEVB
|
$775.27 | $785.49 | $770.31 | $1.47万 | — | -0.39% |
| 284 |
ZBTZerobase
|
$0.0604 | $0.0626 | $0.06 | $37.60万 | $1,325.02万 | -3.51% |
| 91 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.39 | $157.59万 | $13.45亿 | -1.28% |
| 481 |
EULEuler
|
$0.963 | $0.998 | $0.963 | $13.90万 | $1,808.97万 | -3.31% |
| 322 |
SUPERSuperVerse
|
$0.1602 | $0.1669 | $0.1597 | $30.22万 | $7,296.36万 | -3.32% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 403 |
0G0G
|
$0.1442 | $0.1503 | $0.1442 | $19.97万 | $3,098.04万 | -3.80% |
| 449 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 419 |
APEApeCoin
|
$0.1052 | $0.1079 | $0.105 | $18.42万 | $7,945.97万 | -2.23% |
| 314 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.24万 | $40.69亿 | -0.03% |
| 15 |
PEPEPepe
|
$0.00000487 | $0.00000498 | $0.00000478 | $1,578.17万 | $20.26亿 | -1.62% |
| 586 |
SMHBSMHB
|
$465.42 | $466.99 | $463.95 | $6.46万 | — | -0.25% |
| 348 |
YFIyearn.finance
|
$2000 | $2,039.00 | $1,990.00 | $27.58万 | $6,777.63万 | 0.15% |
| 691 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,945.80 | — | 0.07% |
| 604 |
SPELLSpell Token
|
$0.0000719 | $0.0000733 | $0.0000713 | $4.70万 | $1,086.21万 | -1.91% |
| 201 |
ALGOAlgorand
|
$0.096 | $0.0965 | $0.0933 | $59.90万 | $8.57亿 | 0.95% |
相关站点
共 40 个
Hedera _币种排行
Aptos _币种排行
COCOS _加密货币行情
Sui _比特币
应用链 _BTC行情
BitTensor _以太坊ETH价格
比特现金 _数字货币市值
Gitcoin _加密货币行情
Bubblemaps _币种排行
Celestia _币种排行
Starknet _币种排行
First Digital _加密货币行情
艾达币 _以太坊ETH价格
Celo _BTC行情
莱特币 _加密货币行情
Zama _以太坊ETH价格
BFUSD _数字货币市值
RNDR _加密货币行情
Plasma _币种排行
Sign _BTC行情
OFFICIAL TRUMP _比特币
Celestia _比特币
Plasma _比特币行情
币安币 _BTC行情
Ether.fi _加密货币行情
QQQB _比特币
比特币 _比特币行情
TONToken _数字货币市值
Hashflow _BTC行情
Pump.fun _数字货币市值
ONEchain _币种排行
Quant _比特币
Polymath _数字货币市值
TONToken _以太坊ETH价格
JUST _BTC行情
United Stables _数字货币市值
Pudgy Penguins _比特币行情
First Digital _币种排行
LayerZero _BTC行情
Plasma _比特币