24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 481 |
CHRChromia
|
$0.01609 | $0.01669 | $0.01609 | $15.43万 | $1,582.80万 | -1.77% |
| 638 |
CRDOBCRDOB
|
$151.01 | $152.02 | $150.81 | $2.20万 | — | -0.29% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.03% |
| 273 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $44.66万 | $1,549.00万 | -2.61% |
| 102 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.49 | $166.64万 | $14.04亿 | -0.20% |
| 142 |
EULEuler
|
$1.111 | $1.22 | $1.11 | $103.33万 | $2,104.45万 | -3.31% |
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.32万 | $7,838.60万 | 2.14% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 321 |
0G0G
|
$0.1665 | $0.1735 | $0.166 | $35.80万 | $3,594.90万 | -0.54% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 351 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1103 | $30.52万 | $8,389.36万 | -3.06% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,236.41万 | $20.47亿 | -3.54% |
| 646 |
SMHBSMHB
|
$528.25 | $529.81 | $525.83 | $1.69万 | — | -0.10% |
| 214 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,905.00 | $63.77万 | $6,777.72万 | 3.06% |
| 635 |
TMFBTMFB
|
$29.64 | $29.85 | $29.52 | $2.22万 | — | -0.37% |
| 514 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000769 | $12.67万 | $1,175.35万 | -1.54% |
| 261 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.0933 | $47.77万 | $8.55亿 | -2.09% |
相关站点
共 40 个
Holo _BTC行情
Dogecoin _比特币行情
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
Hashflow _BTC行情
GOOGLB _数字货币市值
USD1 _比特币行情
Stellar _加密货币行情
Origin _数字货币市值
United Stables _BTC行情
TONToken _以太坊ETH价格
Avalanche _加密货币行情
Eigenlayer _加密货币行情
Ethereum _BTC行情
Dash _BTC行情
Sui _加密货币行情
THORChain _比特币
Amp _加密货币行情
Artificial _币种排行
BitTensor _BTC行情
Hedera _以太坊ETH价格
INTWB _加密货币行情
Panther _数字货币市值
Cardano _数字货币市值
Avalanche _以太坊ETH价格
Solana _数字货币市值
Lisk _BTC行情
Amp _数字货币市值
MARSCOIN _比特币行情
BNB _加密货币行情
XRP _数字货币市值
Chainlink _比特币
Litecoin _比特币
TRON _BTC行情
Hemi _以太坊ETH价格
Gram _数字货币市值
NFPrompt _以太坊ETH价格
Zcash _加密货币行情
INTCB _以太坊ETH价格
First Digital _比特币行情