24H 最高$0.00517
24H 最低$0.00494
今日开盘$0.00499
24H 成交量$21.44万
流通市值$1,119.67万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 484 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.12% |
| 640 |
CRDOBCRDOB
|
$151.85 | $152.02 | $150.81 | $2.10万 | — | 0.28% |
| 638 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.36% |
| 125 |
ZBTZerobase
|
$0.0704 | $0.0759 | $0.0702 | $134.53万 | $1,558.39万 | -5.76% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $181.14万 | $14.01亿 | 1.57% |
| 147 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.83万 | $2,189.66万 | 4.23% |
| 89 |
SUPERSuperVerse
|
$0.1765 | $0.188 | $0.1659 | $213.76万 | $8,211.14万 | 6.39% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 280 |
0G0G
|
$0.1689 | $0.1735 | $0.166 | $46.57万 | $3,638.82万 | 0.96% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 413 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.60万 | $8,532.96万 | -0.71% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.05% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,480.06万 | $20.69亿 | -1.99% |
| 645 |
SMHBSMHB
|
$528.72 | $529.78 | $525.83 | $1.91万 | — | -0.04% |
| 234 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $60.47万 | $6,792.79万 | 5.38% |
| 636 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 524 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $12.78万 | $1,191.19万 | -0.89% |
| 333 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.34万 | $8.64亿 | -0.84% |
相关站点
共 40 个
EUR _比特币
Bitcoin Cash _加密货币行情
Pepe _比特币
SuperRare _以太坊ETH价格
Gravity _以太坊ETH价格
Arbitrum _加密货币行情
Artificial _加密货币行情
Gram _比特币行情
Hedera _币种排行
Renzo _以太坊ETH价格
INTCB _加密货币行情
First Digital _比特币
Falcon Finance _以太坊ETH价格
SNDKB _BTC行情
Injective _比特币行情
Kite _比特币
BEAMX _币种排行
Amp _加密货币行情
Bubblemaps _数字货币市值
TRON _比特币行情
Ripple USD _以太坊ETH价格
Internet _BTC行情
Power Ledger _比特币
Aerodrome _加密货币行情
Origin _比特币行情
牛来 _币种排行
Hedera _BTC行情
USDC _比特币行情
Ripple USD _BTC行情
COTI _币种排行
Uniswap _币种排行
NVDAB _BTC行情
TRON _币种排行
United Stables _比特币行情
Bubblemaps _BTC行情
DODO _数字货币市值
Solana _加密货币行情
RWUSD _数字货币市值
Dash _BTC行情
OFFICIAL TRUMP _数字货币市值