24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04673
24H 成交量$68.02万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 484 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01618 | $15.75万 | $1,597.53万 | -0.61% |
| 639 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $2.17万 | — | 0.12% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 126 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0702 | $130.74万 | $1,558.39万 | -6.14% |
| 96 |
ICPInternet Computer
|
$2.524 | $2.53 | $2.49 | $178.90万 | $14.01亿 | 1.33% |
| 145 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $110.09万 | $2,189.66万 | 4.32% |
| 86 |
SUPERSuperVerse
|
$0.1757 | $0.188 | $0.1662 | $214.84万 | $8,211.14万 | 5.02% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 285 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $46.02万 | $3,638.82万 | 0.84% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 412 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | -0.70% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 156 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,481.18万 | $20.69亿 | -2.78% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.90万 | — | 0.24% |
| 231 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $61.20万 | $6,792.79万 | 6.33% |
| 636 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 524 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.73万 | $1,191.19万 | -1.01% |
| 332 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0943 | $35.85万 | $8.64亿 | -0.52% |
相关站点
共 40 个
SNDKB _加密货币行情
Initia _BTC行情
Near Protocol _数字货币市值
BUSD _数字货币市值
RWUSD _数字货币市值
Litecoin _BTC行情
Reserve Rights _BTC行情
Gram _BTC行情
Plasma _比特币行情
Artificial _加密货币行情
BUSD _加密货币行情
Ethereum _BTC行情
SuperRare _比特币
Gravity _以太坊ETH价格
XRP _以太坊ETH价格
Cardano _BTC行情
MARSCOIN _比特币行情
Pudgy Penguins _比特币行情
THORChain _BTC行情
Gitcoin _加密货币行情
Gunz _以太坊ETH价格
Aave _比特币
Power Ledger _以太坊ETH价格
MSTRB _比特币
Pudgy Penguins _以太坊ETH价格
Initia _数字货币市值
Renzo _比特币行情
Stellar _币种排行
PancakeSwap _加密货币行情
Internet _以太坊ETH价格
Renzo _以太坊ETH价格
TRON _加密货币行情
CRCLB _比特币
SuperRare _比特币
Celestia _BTC行情
Filecoin _BTC行情
SOXLB _比特币行情
Tether Gold _以太坊ETH价格
BitTensor _比特币行情
XRP _以太坊ETH价格