24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.14万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 481 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $15.64万 | $1,582.80万 | -1.60% |
| 638 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.17万 | — | 0.18% |
| 633 |
GEVBGEVB
|
$863.12 | $868.27 | $853.40 | $2.47万 | — | 0.35% |
| 299 |
ZBTZerobase
|
$0.0702 | $0.073 | $0.0699 | $38.78万 | $1,549.00万 | -1.96% |
| 96 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $179.70万 | $14.04亿 | 0.00% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.84万 | $2,104.45万 | -2.02% |
| 79 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $228.89万 | $7,838.60万 | 2.98% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 320 |
0G0G
|
$0.1687 | $0.1735 | $0.1656 | $35.22万 | $3,594.90万 | 0.30% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 337 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.34万 | $8,389.36万 | -2.12% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,136.49万 | $20.47亿 | -2.18% |
| 641 |
SMHBSMHB
|
$527.81 | $529.81 | $525.83 | $2.04万 | — | -0.10% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,908.00 | $64.12万 | $6,777.72万 | 3.93% |
| 636 |
TMFBTMFB
|
$29.71 | $29.85 | $29.52 | $2.23万 | — | 0.30% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.48万 | $1,175.35万 | -2.04% |
| 223 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.41万 | $8.55亿 | -1.26% |
相关站点
共 40 个
United Stables _币种排行
Internet _币种排行
DODO _数字货币市值
Dash _BTC行情
OFFICIAL TRUMP _比特币
Ethena _数字货币市值
Gram _以太坊ETH价格
Eigenlayer _BTC行情
Uniswap _比特币行情
Aerodrome _比特币
TONToken _加密货币行情
Arbitrum _BTC行情
LayerZero _加密货币行情
Bitcoin _BTC行情
NFPrompt _加密货币行情
Quant _比特币行情
Dogecoin _币种排行
Starknet _以太坊ETH价格
COTI _BTC行情
Solv Protocol _比特币
Cardano _加密货币行情
USD1 _币种排行
XRP _加密货币行情
LayerZero _比特币行情
CRCLB _比特币行情
Celestia _数字货币市值
Aerodrome _加密货币行情
ZAMA _加密货币行情
Litecoin _加密货币行情
Near Protocol _以太坊ETH价格
Aave _比特币行情
Stacks _比特币
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
ZAMA _比特币行情
Morpho _比特币行情
USD1 _比特币
MARSCOIN _BTC行情
RWUSD _加密货币行情
Origin _比特币行情