24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 442 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01613 | $20.44万 | $1,597.53万 | 1.05% |
| 643 |
CRDOBCRDOB
|
$151.73 | $152.02 | $150.81 | $2.06万 | — | 0.52% |
| 641 |
GEVBGEVB
|
$859.08 | $868.07 | $853.40 | $2.23万 | — | -0.21% |
| 96 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0702 | $182.24万 | $1,558.39万 | -2.89% |
| 101 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $171.69万 | $14.01亿 | 0.88% |
| 154 |
EULEuler
|
$1.146 | $1.22 | $1.08 | $103.35万 | $2,189.66万 | 5.62% |
| 94 |
SUPERSuperVerse
|
$0.185 | $0.188 | $0.1647 | $184.31万 | $8,211.14万 | 12.12% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 275 |
0G0G
|
$0.1697 | $0.1735 | $0.166 | $48.18万 | $3,638.82万 | 1.56% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 412 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.71万 | $8,532.96万 | -0.09% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $105.28万 | $40.68亿 | 0.06% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000511 | $0.00000486 | $4,510.25万 | $20.69亿 | -1.98% |
| 646 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.85万 | — | 0.16% |
| 236 |
YFIyearn.finance
|
$2027 | $2,100.00 | $1,886.00 | $60.28万 | $6,792.79万 | 7.19% |
| 640 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.39万 | — | -0.20% |
| 509 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $14.11万 | $1,191.19万 | -0.38% |
| 340 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.20万 | $8.64亿 | -0.73% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Artificial _数字货币市值
THORChain _加密货币行情
First Digital _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _BTC行情
MSTRB _BTC行情
Hyperliquid _以太坊ETH价格
Worldcoin _BTC行情
Zerobase _币种排行
DODO _币种排行
Kite _比特币
CoW Protocol _数字货币市值
Arbitrum _比特币行情
SuperVerse _数字货币市值
USDC _加密货币行情
PAX Gold _加密货币行情
Aerodrome _BTC行情
XRP _数字货币市值
Vanar Chain _加密货币行情
Hyperliquid _币种排行
Amp _数字货币市值
USD1 _币种排行
MARSCOIN _BTC行情
COTI _加密货币行情
Renzo _BTC行情
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
Celestia _加密货币行情
OFFICIAL TRUMP _比特币
SuperVerse _比特币行情
Uniswap _比特币行情
COTI _比特币行情
Prometeus _加密货币行情
Morpho _比特币行情
Tether Gold _BTC行情
Aave _比特币
Ripple USD _比特币行情
Injective _币种排行
BitTensor _BTC行情