SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.6
-0.28%
≈ ￥4854.96
(-$2.05)
更新于 2026-11-08 15:50:02
24H 最高$737.72
24H 最低$735.20
今日开盘$737.65
24H 成交量$9.63万
流通市值$2,738.44万
24H 涨跌额(-$2.05)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 597 |
CHRChromia
|
$0.01467 | $0.0153 | $0.01462 | $5.41万 | $1,440.98万 | -4.12% |
| 658 |
CRDOBCRDOB
|
$121.45 | $123.02 | $121.02 | $1.10万 | — | -0.01% |
| 653 |
GEVBGEVB
|
$776.13 | $785.49 | $770.31 | $1.43万 | — | -0.35% |
| 291 |
ZBTZerobase
|
$0.0608 | $0.0631 | $0.06 | $36.82万 | $1,325.02万 | -3.65% |
| 93 |
ICPInternet Computer
|
$2.412 | $2.45 | $2.40 | $154.83万 | $13.45亿 | -1.19% |
| 472 |
EULEuler
|
$0.966 | $1.00 | $0.963 | $14.64万 | $1,808.97万 | -3.30% |
| 316 |
SUPERSuperVerse
|
$0.1619 | $0.1669 | $0.1597 | $31.47万 | $7,296.36万 | -2.18% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 380 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $22.68万 | $3,098.04万 | -3.26% |
| 449 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 418 |
APEApeCoin
|
$0.106 | $0.1086 | $0.105 | $19.17万 | $7,945.97万 | -2.39% |
| 319 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $40.69亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.00000492 | $0.000005 | $0.00000478 | $1,628.05万 | $20.26亿 | -0.41% |
| 585 |
SMHBSMHB
|
$464.51 | $467.33 | $463.95 | $6.33万 | — | -0.38% |
| 342 |
YFIyearn.finance
|
$2019 | $2,039.00 | $1,990.00 | $27.92万 | $6,777.63万 | 1.15% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 607 |
SPELLSpell Token
|
$0.0000719 | $0.0000738 | $0.0000713 | $4.55万 | $1,086.21万 | -2.44% |
| 203 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.57万 | $8.57亿 | 0.21% |
相关站点
共 40 个
USD1 _以太坊ETH价格
恒星币 _比特币
OFFICIAL TRUMP _比特币
BitTensor _加密货币行情
波场 _以太坊ETH价格
Uniswap _比特币
StraitsX USD _加密货币行情
Act I : The _以太坊ETH价格
QQQB _比特币
Ethena _以太坊ETH价格
Raydium _数字货币市值
Hyperliquid _比特币
Hyperliquid _加密货币行情
Near Protocol _比特币
Aerodrome _比特币行情
Official _币种排行
艾达币 _数字货币市值
Reserve Rights _数字货币市值
Celo _加密货币行情
艾达币 _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _加密货币行情
Thena _以太坊ETH价格
Secret _比特币行情
Zama _BTC行情
大零币 _币种排行
Gram _BTC行情
MegaETH _比特币
比特现金 _比特币行情
MegaETH _BTC行情
TONToken _BTC行情
Mitosis _BTC行情
Act I : The _比特币行情
Huma Finance _比特币行情
Sign _币种排行
JUST _比特币
Celo _以太坊ETH价格
MegaETH _以太坊ETH价格
Raydium _以太坊ETH价格
USDC _数字货币市值