24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 601 |
CHRChromia
|
$0.01411 | $0.01471 | $0.01371 | $10.90万 | $1,394.13万 | -3.95% |
| 647 |
CRDOBCRDOB
|
$118.86 | $122.85 | $115.82 | $6.48万 | — | -2.13% |
| 681 |
GEVBGEVB
|
$777.62 | $789.02 | $762.87 | $1.47万 | — | -0.08% |
| 289 |
ZBTZerobase
|
$0.0571 | $0.0609 | $0.0565 | $49.19万 | $1,303.98万 | -5.78% |
| 72 |
ICPInternet Computer
|
$2.334 | $2.43 | $2.26 | $326.84万 | $13.27亿 | -3.59% |
| 493 |
EULEuler
|
$0.904 | $0.97 | $0.89 | $20.46万 | $1,754.19万 | -6.71% |
| 324 |
SUPERSuperVerse
|
$0.1555 | $0.162 | $0.1494 | $43.10万 | $7,101.33万 | -3.30% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 379 |
0G0G
|
$0.1402 | $0.1456 | $0.1347 | $35.08万 | $3,035.94万 | -3.71% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 389 |
APEApeCoin
|
$0.1015 | $0.1065 | $0.0985 | $33.69万 | $7,778.01万 | -4.61% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $101.70万 | $40.70亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $5,903.87万 | $21.13亿 | 1.83% |
| 572 |
SMHBSMHB
|
$458.37 | $468.92 | $453.55 | $14.23万 | — | -1.43% |
| 336 |
YFIyearn.finance
|
$1945 | $2,023.00 | $1,886.00 | $40.87万 | $6,626.21万 | -3.47% |
| 694 |
TMFBTMFB
|
$30.27 | $30.54 | $29.96 | $4,955.24 | — | -0.36% |
| 625 |
SPELLSpell Token
|
$0.0000689 | $0.0000724 | $0.0000667 | $9.20万 | $1,071.16万 | -4.31% |
| 145 |
ALGOAlgorand
|
$0.0903 | $0.0965 | $0.0889 | $108.43万 | $8.47亿 | -5.74% |
相关站点
共 40 个
Solana _BTC行情
ONEchain _加密货币行情
比特币 _币种排行
Avalanche _数字货币市值
Hyperliquid _比特币
达世币 _比特币
United Stables _以太坊ETH价格
Uniswap _比特币行情
USDC _比特币
ONEchain _以太坊ETH价格
Meteora _数字货币市值
Polkadot _加密货币行情
Sui _比特币行情
Ether.fi _以太坊ETH价格
BitTensor _比特币
BEAMX _币种排行
Meteora _比特币行情
Hashflow _比特币
Raydium _加密货币行情
Internet _数字货币市值
Arbitrum _比特币
Chainlink _比特币
Reserve Rights _比特币
USD1 _加密货币行情
达世币 _币种排行
COINB _比特币行情
Filecoin _比特币
NFPrompt _比特币
以太坊 _币种排行
莱特币 _BTC行情
Act I : The _数字货币市值
KORUB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ethena _加密货币行情
TONToken _以太坊ETH价格
BitTensor _加密货币行情
Ondo _比特币
牛来 _数字货币市值
Virtuals _比特币
Hyperliquid _比特币