24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 591 |
CHRChromia
|
$0.01411 | $0.01486 | $0.01371 | $10.27万 | $1,394.13万 | -4.79% |
| 653 |
CRDOBCRDOB
|
$118.41 | $122.85 | $118.20 | $2.58万 | — | -2.58% |
| 672 |
GEVBGEVB
|
$768.93 | $780.79 | $762.87 | $1.12万 | — | -1.05% |
| 349 |
ZBTZerobase
|
$0.0582 | $0.0609 | $0.0572 | $36.89万 | $1,303.98万 | -4.28% |
| 78 |
ICPInternet Computer
|
$2.337 | $2.43 | $2.26 | $282.73万 | $13.27亿 | -3.75% |
| 519 |
EULEuler
|
$0.923 | $0.98 | $0.89 | $16.78万 | $1,754.19万 | -5.82% |
| 348 |
SUPERSuperVerse
|
$0.1555 | $0.163 | $0.1494 | $36.90万 | $7,101.33万 | -4.19% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 445 |
0G0G
|
$0.1402 | $0.1472 | $0.1347 | $24.44万 | $3,035.94万 | -4.63% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 390 |
APEApeCoin
|
$0.1025 | $0.1065 | $0.0985 | $31.13万 | $7,778.01万 | -3.67% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 179 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $78.94万 | $40.70亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000513 | $0.00000478 | $4,676.79万 | $21.13亿 | 3.51% |
| 594 |
SMHBSMHB
|
$458.61 | $468.92 | $456.36 | $10.01万 | — | -1.40% |
| 328 |
YFIyearn.finance
|
$1931 | $2,023.00 | $1,886.00 | $38.96万 | $6,626.21万 | -4.41% |
| 689 |
TMFBTMFB
|
$30.22 | $30.54 | $30.21 | $4,479.43 | — | -0.63% |
| 602 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.18万 | $1,071.16万 | -4.70% |
| 162 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $88.78万 | $8.47亿 | -4.18% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Plasma _以太坊ETH价格
Ondo _加密货币行情
艾达币 _币种排行
Celo _比特币
Sui _BTC行情
牛来 _以太坊ETH价格
Shiba Inu _比特币
Sign _比特币行情
Injective _加密货币行情
大零币 _以太坊ETH价格
Reserve Rights _币种排行
狗币 _比特币行情
United Stables _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _比特币
Artificial _币种排行
Internet _以太坊ETH价格
Internet _BTC行情
波场 _比特币
Uniswap _以太坊ETH价格
Caldera _以太坊ETH价格
Virtuals _加密货币行情
Aerodrome _数字货币市值
First Neiro _数字货币市值
Internet _加密货币行情
Worldcoin _比特币行情
Hashflow _比特币
QQQB _币种排行
达世币 _比特币
Gram _数字货币市值
Aptos _比特币行情
USDC _比特币行情
Pump.fun _币种排行
Pump.fun _加密货币行情
Sign _比特币行情
USDC _数字货币市值
RWUSD _比特币
Worldcoin _BTC行情
Arbitrum _币种排行