24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 439 |
CHRChromia
|
$0.01626 | $0.01669 | $0.01604 | $20.93万 | $1,597.53万 | 0.74% |
| 643 |
CRDOBCRDOB
|
$151.88 | $152.02 | $150.80 | $2.01万 | — | 0.59% |
| 640 |
GEVBGEVB
|
$860.23 | $868.07 | $853.40 | $2.20万 | — | 0.03% |
| 90 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $200.01万 | $1,558.39万 | -5.51% |
| 102 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.68万 | $14.01亿 | 0.12% |
| 160 |
EULEuler
|
$1.147 | $1.22 | $1.08 | $100.14万 | $2,189.66万 | 5.33% |
| 105 |
SUPERSuperVerse
|
$0.1805 | $0.188 | $0.1647 | $163.81万 | $8,211.14万 | 9.06% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 305 |
0G0G
|
$0.1695 | $0.1735 | $0.166 | $41.96万 | $3,638.82万 | 0.12% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 412 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $24.17万 | $8,532.96万 | -0.18% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.93万 | $40.68亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,471.72万 | $20.69亿 | -3.18% |
| 645 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.88万 | — | -0.08% |
| 239 |
YFIyearn.finance
|
$2028 | $2,100.00 | $1,886.00 | $57.56万 | $6,792.79万 | 6.96% |
| 639 |
TMFBTMFB
|
$29.6 | $29.89 | $29.52 | $2.35万 | — | -0.64% |
| 502 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $14.57万 | $1,191.19万 | -0.25% |
| 349 |
ALGOAlgorand
|
$0.0944 | $0.0968 | $0.0943 | $34.33万 | $8.64亿 | -1.67% |
相关站点
共 40 个
DODO _BTC行情
SOXLB _币种排行
Plasma _数字货币市值
Uniswap _BTC行情
Stellar _以太坊ETH价格
MSTRB _比特币行情
Gunz _加密货币行情
Pump.fun _数字货币市值
Morpho _数字货币市值
Pudgy Penguins _加密货币行情
Litecoin _BTC行情
Lisk _比特币行情
Morpho _加密货币行情
PancakeSwap _加密货币行情
Vanar Chain _数字货币市值
RedStone _加密货币行情
Plume _比特币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
First Digital _比特币行情
COTI _加密货币行情
Ripple USD _比特币
Pepe _比特币行情
THORChain _BTC行情
Worldcoin _加密货币行情
EUR _币种排行
RedStone _BTC行情
PAX Gold _比特币行情
Dogecoin _比特币行情
Bitcoin _以太坊ETH价格
Injective _比特币
Aster _比特币
Gravity _BTC行情
Zerobase _比特币行情
Vanar Chain _加密货币行情
First Digital _以太坊ETH价格
TRON _加密货币行情
Power Ledger _比特币行情
Sui _加密货币行情
NVDAB _币种排行