24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00948
24H 成交量$43.93万
流通市值$2,098.66万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 601 |
CHRChromia
|
$0.01475 | $0.0148 | $0.01371 | $13.07万 | $1,394.13万 | 0.82% |
| 605 |
CRDOBCRDOB
|
$123.37 | $123.49 | $114.89 | $12.60万 | — | 1.51% |
| 670 |
GEVBGEVB
|
$795.34 | $795.34 | $762.87 | $3.58万 | — | 2.68% |
| 255 |
ZBTZerobase
|
$0.059 | $0.0603 | $0.0563 | $64.63万 | $1,303.98万 | -2.16% |
| 77 |
ICPInternet Computer
|
$2.407 | $2.41 | $2.26 | $375.30万 | $13.27亿 | 0.50% |
| 442 |
EULEuler
|
$0.933 | $0.964 | $0.88 | $29.54万 | $1,754.19万 | -3.02% |
| 254 |
SUPERSuperVerse
|
$0.1611 | $0.1618 | $0.1494 | $64.69万 | $7,101.33万 | 0.81% |
| 376 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 341 |
0G0G
|
$0.1467 | $0.1469 | $0.1347 | $45.04万 | $3,035.94万 | 2.23% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 245 |
APEApeCoin
|
$0.1035 | $0.1055 | $0.0985 | $67.12万 | $7,778.01万 | -1.52% |
| 432 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 132 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $160.22万 | $40.70亿 | 0.04% |
| 10 |
PEPEPepe
|
$0.00000513 | $0.00000524 | $0.0000048 | $7,390.41万 | $21.13亿 | 2.60% |
| 588 |
SMHBSMHB
|
$465.67 | $468.92 | $448.00 | $14.51万 | — | -0.15% |
| 323 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,886.00 | $47.88万 | $6,626.21万 | 0.55% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,231.16 | — | 0.00% |
| 634 |
SPELLSpell Token
|
$0.0000713 | $0.0000719 | $0.0000667 | $10.23万 | $1,071.16万 | -0.70% |
| 154 |
ALGOAlgorand
|
$0.0932 | $0.0948 | $0.0889 | $125.54万 | $8.47亿 | -1.38% |
相关站点
共 40 个
Render _以太坊ETH价格
Starknet _比特币
First Digital _比特币行情
Wrapped _比特币
Ondo _币种排行
Artificial _以太坊ETH价格
达世币 _比特币
Aster _以太坊ETH价格
SOXSB _比特币
Tether Gold _比特币
Celo _以太坊ETH价格
PAX Gold _比特币
Zilliqa _加密货币行情
MarsCoin _币种排行
NEXPACE _比特币行情
BitTensor _币种排行
Caldera _数字货币市值
Gains Network _加密货币行情
币安币 _BTC行情
QQQB _BTC行情
Zilliqa _币种排行
SOXSB _比特币
Render _加密货币行情
Sui _数字货币市值
Ethena _比特币行情
波场 _比特币行情
BFUSD _比特币行情
Uniswap _加密货币行情
Celo _币种排行
恒星币 _比特币
比特现金 _比特币行情
牛来 _数字货币市值
波场 _BTC行情
BMNRB _以太坊ETH价格
MarsCoin _数字货币市值
Polkadot _加密货币行情
莱特币 _加密货币行情
SNXXB _比特币
达世币 _以太坊ETH价格
United Stables _比特币行情