24H 最高$0.3579
24H 最低$0.3166
今日开盘$0.3208
24H 成交量$514.89万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 485 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -0.85% |
| 639 |
CRDOBCRDOB
|
$151.77 | $152.02 | $150.81 | $2.18万 | — | 0.19% |
| 636 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | -0.05% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $125.88万 | $1,558.39万 | -7.29% |
| 94 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.49 | $177.02万 | $14.01亿 | 1.36% |
| 142 |
EULEuler
|
$1.137 | $1.22 | $1.09 | $110.59万 | $2,189.66万 | 4.03% |
| 84 |
SUPERSuperVerse
|
$0.1759 | $0.188 | $0.1662 | $215.03万 | $8,211.14万 | 5.02% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 316 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $37.91万 | $3,638.82万 | -0.77% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 411 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $23.82万 | $8,532.96万 | -1.14% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.29万 | $40.68亿 | 0.01% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,498.81万 | $20.69亿 | -2.99% |
| 645 |
SMHBSMHB
|
$529.01 | $529.78 | $525.83 | $1.91万 | — | 0.29% |
| 229 |
YFIyearn.finance
|
$2037 | $2,100.00 | $1,905.00 | $61.57万 | $6,792.79万 | 5.71% |
| 634 |
TMFBTMFB
|
$29.65 | $29.89 | $29.52 | $2.42万 | — | -0.03% |
| 526 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $12.46万 | $1,191.19万 | -1.39% |
| 327 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.56万 | $8.64亿 | -1.15% |
相关站点
共 40 个
Reserve Rights _比特币
BNB _加密货币行情
PancakeSwap _BTC行情
Kite _数字货币市值
Reserve Rights _加密货币行情
COTI _比特币行情
Dogecoin _以太坊ETH价格
SNDKB _币种排行
Aave _比特币
EUR _以太坊ETH价格
Uniswap _比特币行情
Quant _BTC行情
TRON _以太坊ETH价格
Hyperlane _数字货币市值
Arbitrum _加密货币行情
SOXLB _BTC行情
Panther _加密货币行情
Starknet _BTC行情
Lisk _比特币
Power Ledger _比特币行情
Initia _比特币
Aster _BTC行情
Tether Gold _以太坊ETH价格
Internet _比特币
Aave _以太坊ETH价格
Morpho _加密货币行情
NFPrompt _比特币
COTI _比特币
Chainlink _以太坊ETH价格
Arbitrum _比特币行情
Ethena _比特币
SOXLB _数字货币市值
Ripple USD _币种排行
Ondo _比特币行情
Hyperlane _加密货币行情
Starknet _币种排行
Origin _币种排行
SOXLB _加密货币行情
Dash _比特币行情
CRCLB _以太坊ETH价格