24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,347.76万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 616 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.67万 | $1,430.84万 | 1.39% |
| 568 |
CRDOBCRDOB
|
$132.24 | $136.68 | $114.89 | $18.50万 | — | 8.10% |
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.23% |
| 234 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.69万 | $1,303.05万 | 0.51% |
| 87 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.26 | $392.32万 | $13.37亿 | 0.80% |
| 423 |
EULEuler
|
$0.924 | $0.945 | $0.88 | $34.08万 | $1,733.27万 | -2.02% |
| 253 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $69.78万 | $7,221.94万 | 1.91% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 302 |
0G0G
|
$0.1429 | $0.1472 | $0.1347 | $54.31万 | $3,079.53万 | 0.00% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 182 |
APEApeCoin
|
$0.1038 | $0.1059 | $0.0985 | $110.41万 | $7,769.69万 | -0.19% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.86万 | $40.71亿 | 0.00% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,702.52万 | $21.98亿 | 1.38% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.79% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.41万 | $6,673.56万 | -0.35% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 621 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.13万 | $1,081.84万 | 0.84% |
| 158 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $137.37万 | $8.46亿 | -0.53% |
相关站点
共 40 个
NEXPACE _数字货币市值
波场 _以太坊ETH价格
COINB _币种排行
Tether Gold _BTC行情
牛来 _以太坊ETH价格
First Digital _币种排行
United Stables _币种排行
Official _比特币行情
Tether Gold _BTC行情
Injective _以太坊ETH价格
Solana _比特币
艾达币 _加密货币行情
波场 _以太坊ETH价格
LayerZero _BTC行情
艾达币 _比特币
大零币 _数字货币市值
Official _BTC行情
Aave _BTC行情
币安币 _币种排行
Official _数字货币市值
KORUB _数字货币市值
Tether Gold _BTC行情
比特币 _BTC行情
Aptos _以太坊ETH价格
Internet _数字货币市值
Injective _加密货币行情
BMNRB _数字货币市值
USDC _以太坊ETH价格
Sui _币种排行
Meteora _数字货币市值
Starknet _以太坊ETH价格
DRAMB _数字货币市值
BitTensor _加密货币行情
Sui _比特币行情
Initia _比特币
Render _比特币
Internet _币种排行
狗币 _BTC行情
Near Protocol _以太坊ETH价格
Injective _BTC行情